Real Estate Vanguard ETF (NY: VNQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	54.05	54.22	53.66	54.11	8,706,353	+0.45(+0.84%)
Sep 29, 2015	53.42	53.89	53.05	53.66	5,283,406	+0.57(+1.07%)
Sep 28, 2015	53.81	53.84	52.70	53.10	5,715,678	-0.84(-1.55%)
Sep 25, 2015	53.96	54.39	53.62	53.94	4,648,463	+0.21(+0.40%)
Sep 24, 2015	54.15	54.38	53.39	53.72	5,175,557	-0.51(-0.94%)
Sep 23, 2015	54.09	54.50	53.79	54.23	5,177,024	+0.34(+0.63%)
Sep 22, 2015	54.20	54.49	53.77	53.89	4,178,204	-0.69(-1.26%)
Sep 21, 2015	54.15	54.86	54.12	54.58	4,478,213	+0.46(+0.85%)
Sep 18, 2015	53.83	54.76	53.58	54.12	8,175,532	-0.09(-0.17%)
Sep 17, 2015	53.66	55.14	53.39	54.21	8,935,457	+0.61(+1.14%)
Sep 16, 2015	53.00	53.73	52.98	53.60	4,678,715	+0.57(+1.07%)
Sep 15, 2015	52.54	53.15	52.18	53.03	3,859,165	+0.52(+0.99%)
Sep 14, 2015	52.56	52.66	52.36	52.52	4,286,701	+0.03(+0.05%)
Sep 11, 2015	51.49	52.50	51.42	52.49	5,487,897	+0.99(+1.91%)
Sep 10, 2015	51.30	52.04	51.25	51.50	6,498,894	+0.11(+0.22%)
Sep 09, 2015	52.39	52.59	51.31	51.39	4,706,343	-0.60(-1.15%)
Sep 08, 2015	51.66	52.13	51.50	51.98	4,235,910	+0.77(+1.51%)
Sep 04, 2015	51.86	51.21	51.21	51.21	6,010,162	-0.97(-1.86%)
Sep 03, 2015	52.22	52.56	52.06	52.18	5,234,314	+0.14(+0.27%)
Sep 02, 2015	51.84	52.22	51.58	52.04	7,075,477	+0.53(+1.03%)