Real Estate Vanguard ETF (NY: VNQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	31.57	32.17	31.24	31.25	3,207,892	-0.85(-2.66%)
Sep 29, 2011	32.21	32.29	31.63	32.10	3,502,607	+0.49(+1.55%)
Sep 28, 2011	32.37	32.72	31.55	31.61	3,647,888	-0.82(-2.54%)
Sep 27, 2011	32.67	33.04	32.27	32.43	2,893,648	+0.32(+0.99%)
Sep 26, 2011	31.95	32.17	31.43	32.11	3,656,445	+0.44(+1.40%)
Sep 23, 2011	31.33	31.78	31.11	31.67	4,376,271	+0.23(+0.74%)
Sep 22, 2011	31.54	31.97	30.95	31.44	7,241,274	-0.78(-2.44%)
Sep 21, 2011	34.00	34.06	32.20	32.23	4,643,375	-1.79(-5.28%)
Sep 20, 2011	34.01	34.47	33.89	34.02	2,540,971	-0.02(-0.05%)
Sep 19, 2011	34.04	34.37	33.95	34.04	3,219,373	-0.76(-2.19%)
Sep 16, 2011	34.48	34.81	34.03	34.80	3,319,516	+0.33(+0.97%)
Sep 15, 2011	34.34	34.50	33.97	34.46	4,682,482	+0.56(+1.65%)
Sep 14, 2011	33.76	34.14	33.27	33.90	3,476,656	+0.22(+0.65%)
Sep 13, 2011	33.82	33.83	33.30	33.69	3,560,701	+0.08(+0.24%)
Sep 12, 2011	32.97	33.63	32.87	33.61	6,978,824	+0.11(+0.33%)
Sep 09, 2011	34.26	34.43	33.19	33.50	4,005,448	-1.08(-3.13%)
Sep 08, 2011	34.60	35.04	34.42	34.58	3,936,697	-0.27(-0.77%)
Sep 07, 2011	34.01	34.89	33.62	34.85	3,126,281	+1.27(+3.77%)
Sep 06, 2011	32.69	33.73	32.65	33.58	5,200,461	-0.15(-0.43%)
Sep 02, 2011	33.85	34.34	33.63	33.73	5,687,852	-0.82(-2.36%)