Real Estate Vanguard ETF (NY: VNQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	25.84	26.05	25.65	25.76	3,091,451	-0.01(-0.05%)
Feb 25, 2010	25.40	25.83	25.24	25.78	3,580,602	+0.12(+0.48%)
Feb 24, 2010	25.46	25.68	25.42	25.65	5,136,790	+0.24(+0.93%)
Feb 23, 2010	25.52	25.69	25.36	25.42	4,704,639	-0.20(-0.77%)
Feb 22, 2010	25.63	25.79	25.49	25.61	3,044,858	+0.06(+0.25%)
Feb 19, 2010	25.42	25.69	25.32	25.55	5,629,940	+0.02(+0.07%)
Feb 18, 2010	25.06	25.60	24.98	25.53	4,741,585	+0.38(+1.49%)
Feb 17, 2010	25.00	25.26	24.96	25.16	5,437,555	+0.23(+0.90%)
Feb 16, 2010	24.50	24.96	24.45	24.93	4,729,578	+0.69(+2.83%)
Feb 12, 2010	23.66	24.25	24.25	24.25	5,863,792	+0.28(+1.19%)
Feb 11, 2010	23.73	23.97	23.44	23.96	4,688,161	+0.22(+0.94%)
Feb 10, 2010	23.74	24.03	23.28	23.74	5,012,958	+0.05(+0.20%)
Feb 09, 2010	24.06	24.14	23.51	23.69	8,289,187	-0.08(-0.32%)
Feb 08, 2010	24.40	24.47	23.71	23.77	5,144,163	-0.53(-2.19%)
Feb 05, 2010	23.95	24.41	23.59	24.30	8,835,444	+0.44(+1.84%)
Feb 04, 2010	24.57	24.60	23.86	23.86	6,830,016	-0.92(-3.70%)
Feb 03, 2010	25.10	25.11	24.63	24.78	5,333,925	-0.41(-1.63%)
Feb 02, 2010	24.92	25.31	24.64	25.19	5,664,551	+0.44(+1.77%)