Wisdomtree Floating Rate Treasury Fund (NY: USFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	49.84	49.84	49.84	49.84	3,964,941	+0.01(+0.02%)
Mar 27, 2024	49.83	49.84	49.82	49.83	5,915,880	+0.02(+0.04%)
Mar 26, 2024	49.81	49.81	49.80	49.81	4,563,027	+0.01(+0.02%)
Mar 25, 2024	49.79	49.81	49.79	49.80	3,058,678	+0.01(+0.02%)
Mar 22, 2024	49.79	49.79	49.78	49.79	4,217,026	-0.22(-0.44%)
Mar 21, 2024	50.01	50.01	50.00	50.01	4,276,426	+0.03(+0.06%)
Mar 20, 2024	49.99	49.99	49.98	49.98	2,883,166	-0.01(-0.02%)
Mar 19, 2024	49.98	49.99	49.98	49.99	3,540,929	+0.02(+0.04%)
Mar 18, 2024	49.97	49.98	49.96	49.97	2,998,471	+0.01(+0.02%)
Mar 15, 2024	49.96	49.97	49.95	49.96	3,171,664	+0.01(+0.02%)
Mar 14, 2024	49.95	49.96	49.95	49.95	2,411,027	+0.02(+0.04%)
Mar 13, 2024	49.94	49.94	49.93	49.93	2,416,909	+0.00(+0.00%)
Mar 12, 2024	49.93	49.94	49.92	49.93	3,144,105	+0.01(+0.02%)
Mar 11, 2024	49.92	49.93	49.92	49.92	4,369,705	+0.01(+0.02%)
Mar 08, 2024	49.91	49.92	49.91	49.91	3,018,955	+0.00(+0.00%)
Mar 07, 2024	49.90	49.91	49.89	49.91	3,832,249	+0.03(+0.06%)
Mar 06, 2024	49.88	49.89	49.88	49.88	3,132,391	+0.00(+0.00%)
Mar 05, 2024	49.88	49.88	49.87	49.88	2,635,538	+0.00(+0.00%)
Mar 04, 2024	49.87	49.88	49.86	49.88	3,165,882	+0.02(+0.04%)
Mar 01, 2024	49.86	49.86	49.85	49.86	3,245,929	+0.01(+0.02%)
Feb 29, 2024	49.85	49.86	49.85	49.85	4,570,199	+0.01(+0.02%)
Feb 28, 2024	49.84	49.84	49.83	49.84	3,602,907	+0.01(+0.02%)
Feb 27, 2024	49.83	49.84	49.83	49.83	3,938,483	+0.00(+0.00%)
Feb 26, 2024	49.82	49.83	49.81	49.83	4,475,015	+0.02(+0.04%)
Feb 23, 2024	49.81	49.81	49.80	49.81	5,219,819	+0.02(+0.03%)
Feb 22, 2024	49.79	49.80	49.79	49.79	3,685,980	+0.00(+0.00%)
Feb 21, 2024	49.77	49.79	49.77	49.79	3,035,732	+0.02(+0.04%)
Feb 20, 2024	49.77	49.77	49.76	49.77	3,598,031	+0.00(+0.00%)
Feb 16, 2024	49.76	49.77	49.76	49.77	3,539,731	+0.02(+0.04%)
Feb 15, 2024	49.75	49.76	49.75	49.75	2,866,808	+0.01(+0.02%)
Feb 14, 2024	49.75	49.75	49.74	49.75	2,660,595	+0.01(+0.02%)
Feb 13, 2024	49.73	49.74	49.73	49.74	3,734,890	+0.02(+0.04%)
Feb 12, 2024	49.73	49.73	49.72	49.72	3,200,205	-0.01(-0.02%)
Feb 09, 2024	49.72	49.73	49.71	49.73	3,773,226	+0.02(+0.04%)
Feb 08, 2024	49.70	49.71	49.70	49.71	3,797,151	+0.03(+0.06%)
Feb 07, 2024	49.69	49.69	49.68	49.68	3,460,725	+0.00(+0.00%)
Feb 06, 2024	49.66	49.68	49.66	49.68	4,205,350	+0.02(+0.04%)
Feb 05, 2024	49.65	49.66	49.65	49.66	4,303,657	+0.03(+0.06%)
Feb 02, 2024	49.64	49.65	49.63	49.63	4,480,986	+0.00(+0.00%)
Feb 01, 2024	49.63	49.64	49.63	49.63	4,272,141	+0.01(+0.02%)
Jan 31, 2024	49.61	49.62	49.60	49.62	5,376,625	+0.03(+0.06%)
Jan 30, 2024	49.59	49.60	49.58	49.59	3,773,691	+0.01(+0.02%)
Jan 29, 2024	49.58	49.58	49.57	49.58	3,353,431	+0.01(+0.02%)
Jan 26, 2024	49.56	49.57	49.56	49.57	4,823,896	+0.00(+0.00%)
Jan 25, 2024	49.56	49.57	49.55	49.57	6,112,148	+0.04(+0.07%)
Jan 24, 2024	49.52	49.54	49.52	49.53	4,388,627	+0.01(+0.02%)
Jan 23, 2024	49.52	49.53	49.52	49.52	3,372,692	+0.00(+0.00%)
Jan 22, 2024	49.51	49.52	49.51	49.52	10,544,906	+0.01(+0.02%)
Jan 19, 2024	49.50	49.51	49.50	49.51	3,689,813	+0.01(+0.02%)
Jan 18, 2024	49.49	49.50	49.49	49.50	5,370,906	+0.03(+0.06%)
Jan 17, 2024	49.47	49.48	49.47	49.47	4,655,252	+0.00(+0.00%)
Jan 16, 2024	49.46	49.47	49.45	49.47	4,506,019	+0.02(+0.04%)
Jan 12, 2024	49.46	49.46	49.45	49.45	2,890,822	-0.01(-0.02%)
Jan 11, 2024	49.45	49.46	49.44	49.46	6,551,048	+0.04(+0.08%)
Jan 10, 2024	49.43	49.43	49.42	49.42	3,538,854	+0.01(+0.02%)
Jan 09, 2024	49.41	49.42	49.41	49.41	2,542,354	+0.00(+0.00%)
Jan 08, 2024	49.40	49.41	49.40	49.41	3,494,947	+0.00(+0.00%)
Jan 05, 2024	49.41	49.41	49.40	49.41	5,126,014	+0.01(+0.02%)
Jan 04, 2024	49.39	49.40	49.38	49.40	2,792,534	+0.03(+0.06%)
Jan 03, 2024	49.38	49.38	49.37	49.37	3,700,817	+0.00(+0.00%)