Wisdomtree Floating Rate Treasury Fund (NY: USFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		46.03	46.03	46.03	140,817	-0.02(-0.04%)
Dec 30, 2020	46.03	46.05	46.03	46.05	140,817	+0.00(+0.00%)
Dec 29, 2020	46.03	46.05	46.03	46.05	119,562	+0.00(+0.00%)
Dec 28, 2020	46.03	46.05	46.03	46.05	128,031	+0.00(+0.00%)
Dec 24, 2020	46.01	46.05	46.01	46.05	240,218	+0.02(+0.04%)
Dec 23, 2020	46.03	46.05	46.03	46.03	803,642	-0.02(-0.04%)
Dec 22, 2020	46.03	46.05	46.03	46.05	135,689	+0.02(+0.04%)
Dec 21, 2020	46.05	46.05	46.03	46.03	453,437	-0.02(-0.04%)
Dec 18, 2020	46.03	46.04	46.03	46.04	147,954	+0.02(+0.04%)
Dec 17, 2020	46.03	46.04	46.03	46.03	127,211	-0.02(-0.04%)
Dec 16, 2020	46.03	46.04	46.03	46.04	104,448	+0.02(+0.04%)
Dec 15, 2020	46.03	46.04	46.03	46.03	230,602	+0.00(+0.00%)
Dec 14, 2020	46.03	46.04	46.03	46.03	94,564	-0.02(-0.04%)
Dec 11, 2020	46.03	46.04	46.03	46.04	447,898	+0.02(+0.04%)
Dec 10, 2020	46.04	46.04	46.03	46.03	243,903	+0.00(+0.00%)
Dec 09, 2020	46.03	46.04	46.03	46.03	97,554	-0.02(-0.04%)
Dec 08, 2020	46.04	46.04	46.03	46.04	104,996	-0.01(-0.02%)
Dec 07, 2020	46.02	46.05	46.02	46.05	153,918	+0.00(+0.00%)
Dec 04, 2020	46.02	46.05	46.02	46.05	228,222	+0.02(+0.04%)
Dec 03, 2020	46.02	46.03	46.02	46.03	190,540	+0.00(+0.00%)
Dec 02, 2020	46.02	46.03	46.02	46.03	141,403	+0.02(+0.04%)
Dec 01, 2020	46.02	46.03	46.02	46.02	510,493	+0.00(+0.00%)
Nov 30, 2020	46.02	46.03	46.02	46.02	118,149	-0.02(-0.04%)
Nov 27, 2020	46.02	46.03	46.02	46.03	26,564	+0.02(+0.04%)
Nov 25, 2020	46.02	46.03	46.02	46.02	151,857	-0.02(-0.04%)
Nov 24, 2020	46.03	46.05	46.02	46.03	237,113	-0.02(-0.04%)
Nov 23, 2020	46.03	46.05	46.03	46.05	127,538	+0.00(+0.00%)
Nov 20, 2020	46.03	46.05	46.03	46.05	296,253	+0.00(+0.00%)
Nov 19, 2020	46.05	46.05	46.03	46.05	137,865	+0.00(+0.00%)
Nov 18, 2020	46.03	46.05	46.03	46.05	185,525	+0.00(+0.00%)
Nov 17, 2020	46.03	46.05	46.03	46.05	149,351	+0.00(+0.00%)
Nov 16, 2020	46.03	46.05	46.03	46.05	230,307	+0.04(+0.08%)
Nov 13, 2020	46.03	46.05	46.01	46.01	474,737	-0.02(-0.04%)
Nov 12, 2020	46.01	46.03	46.01	46.03	74,697	+0.00(+0.00%)
Nov 11, 2020	46.03	46.05	46.01	46.03	224,367	-0.02(-0.04%)
Nov 10, 2020	46.03	46.05	46.03	46.05	288,905	+0.02(+0.04%)
Nov 09, 2020	46.01	46.05	46.01	46.03	236,361	+0.02(+0.04%)
Nov 06, 2020	46.05	46.05	46.01	46.01	453,299	-0.04(-0.08%)
Nov 05, 2020	46.03	46.05	46.03	46.05	246,070	+0.00(+0.00%)
Nov 04, 2020	46.03	46.05	46.03	46.05	106,102	+0.00(+0.00%)
Nov 03, 2020	46.03	46.05	46.03	46.05	119,137	+0.02(+0.04%)
Nov 02, 2020	46.03	46.05	46.03	46.03	91,873	-0.02(-0.04%)
Oct 30, 2020	46.03	46.05	46.03	46.05	118,916	+0.00(+0.00%)
Oct 29, 2020	46.03	46.05	46.03	46.05	207,898	+0.00(+0.00%)
Oct 28, 2020	46.03	46.05	46.03	46.05	218,109	+0.00(+0.00%)
Oct 27, 2020	46.03	46.05	46.03	46.05	497,747	+0.02(+0.04%)
Oct 26, 2020	46.05	46.05	46.03	46.03	57,841	-0.01(-0.02%)
Oct 23, 2020	46.05	46.05	46.03	46.04	112,047	-0.01(-0.02%)
Oct 22, 2020	46.03	46.05	46.03	46.05	183,857	+0.00(+0.00%)
Oct 21, 2020	46.05	46.05	46.03	46.05	311,983	+0.00(+0.00%)
Oct 20, 2020	46.03	46.05	46.01	46.05	284,217	+0.04(+0.08%)
Oct 19, 2020	46.03	46.05	46.01	46.01	280,474	-0.02(-0.04%)
Oct 16, 2020	46.01	46.05	46.01	46.03	226,004	-0.02(-0.04%)
Oct 15, 2020	46.03	46.05	46.01	46.05	2,838,243	+0.00(+0.00%)
Oct 14, 2020	46.05	46.05	46.03	46.05	111,573	+0.00(+0.00%)
Oct 13, 2020	46.03	46.05	46.03	46.05	109,323	+0.02(+0.04%)
Oct 12, 2020	46.03	46.05	46.03	46.03	582,384	-0.02(-0.04%)
Oct 09, 2020	46.03	46.05	46.03	46.05	159,943	+0.00(+0.00%)
Oct 08, 2020	46.05	46.05	46.03	46.05	178,361	+0.02(+0.04%)
Oct 07, 2020	46.03	46.05	46.01	46.03	153,802	+0.00(+0.00%)
Oct 06, 2020	46.03	46.05	46.03	46.03	183,600	-0.02(-0.04%)
Oct 05, 2020	46.03	46.05	46.03	46.05	796,037	+0.02(+0.04%)
Oct 02, 2020	46.05	46.05	46.03	46.03	148,923	-0.04(-0.08%)