Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	33.93	34.22	33.22	33.67	1,060,755	+0.30(+0.90%)
Nov 29, 2023	33.67	34.87	33.20	33.37	1,980,255	+0.52(+1.58%)
Nov 28, 2023	33.15	33.47	32.37	32.85	1,058,434	-0.43(-1.29%)
Nov 27, 2023	33.12	33.44	32.39	33.28	1,206,726	-0.24(-0.71%)
Nov 24, 2023	32.87	33.79	32.74	33.52	406,918	+0.57(+1.73%)
Nov 22, 2023	32.94	33.61	32.56	32.95	1,081,747	+0.61(+1.88%)
Nov 21, 2023	33.06	33.18	32.30	32.34	1,524,356	-1.37(-4.06%)
Nov 20, 2023	33.28	33.86	32.79	33.71	1,276,004	+0.55(+1.66%)
Nov 17, 2023	32.64	33.30	32.49	33.16	1,207,836	+1.24(+3.88%)
Nov 16, 2023	33.11	33.36	31.43	31.92	2,104,029	-1.55(-4.62%)
Nov 15, 2023	33.29	35.15	33.12	33.47	2,922,948	+0.17(+0.51%)
Nov 14, 2023	31.18	33.30	31.17	33.30	3,708,360	+4.68(+16.36%)
Nov 13, 2023	28.17	28.90	27.78	28.62	1,139,721	-0.03(-0.10%)
Nov 10, 2023	28.15	28.88	27.42	28.65	1,844,801	+0.97(+3.50%)
Nov 09, 2023	29.64	29.64	27.55	27.68	1,682,235	-1.41(-4.84%)
Nov 08, 2023	30.02	30.24	28.77	29.09	1,355,289	-1.07(-3.54%)
Nov 07, 2023	29.97	30.47	29.46	30.15	1,804,707	-0.28(-0.92%)
Nov 06, 2023	31.55	31.72	29.89	30.43	969,302	-1.13(-3.57%)
Nov 03, 2023	30.71	32.16	30.71	31.56	1,897,303	+2.38(+8.14%)
Nov 02, 2023	28.17	29.26	27.96	29.19	2,002,285	+2.10(+7.74%)