Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	76.75	78.66	74.57	74.61	228,525	-2.53(-3.28%)
Mar 30, 2022	81.60	81.94	76.08	77.13	347,634	-4.81(-5.87%)
Mar 29, 2022	77.78	82.55	77.78	81.94	492,681	+6.09(+8.02%)
Mar 28, 2022	75.32	75.88	72.48	75.86	317,032	+0.04(+0.05%)
Mar 25, 2022	75.86	76.37	74.10	75.82	265,404	+0.32(+0.42%)
Mar 24, 2022	74.05	75.58	72.26	75.50	262,588	+2.52(+3.45%)
Mar 23, 2022	75.57	76.68	72.89	72.98	335,368	-3.91(-5.09%)
Mar 22, 2022	75.74	78.41	75.26	76.90	329,362	+2.18(+2.92%)
Mar 21, 2022	76.87	77.80	73.20	74.72	440,803	-1.99(-2.60%)
Mar 18, 2022	73.40	77.01	73.32	76.71	404,976	+2.12(+2.84%)
Mar 17, 2022	69.95	74.65	69.48	74.59	382,323	+3.55(+4.99%)
Mar 16, 2022	66.88	71.15	65.42	71.04	702,104	+6.14(+9.47%)
Mar 15, 2022	62.70	65.03	62.28	64.89	633,712	+2.69(+4.32%)
Mar 14, 2022	66.55	66.81	61.24	62.21	727,230	-3.83(-5.79%)
Mar 11, 2022	70.39	71.28	65.85	66.03	490,393	-3.34(-4.81%)
Mar 10, 2022	66.76	69.52	65.94	69.37	441,486	-0.34(-0.48%)
Mar 09, 2022	67.72	70.50	67.22	69.71	515,142	+5.36(+8.33%)
Mar 08, 2022	63.95	68.99	63.07	64.35	1,137,414	+0.92(+1.45%)
Mar 07, 2022	68.88	69.30	63.34	63.43	1,027,550	-5.09(-7.43%)
Mar 04, 2022	69.57	70.74	66.66	68.52	693,174	-3.20(-4.46%)
Mar 03, 2022	75.39	75.49	70.17	71.72	561,889	-2.78(-3.72%)
Mar 02, 2022	70.83	75.54	70.81	74.50	616,836	+5.06(+7.29%)