Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	35.24	35.39	32.73	34.62	1,775,447	-1.04(-2.92%)
Jul 30, 2020	34.47	35.89	33.90	35.66	1,240,460	-0.41(-1.13%)
Jul 29, 2020	34.46	36.11	34.46	36.06	1,107,829	+2.20(+6.50%)
Jul 28, 2020	34.52	35.18	33.78	33.86	677,222	-1.07(-3.06%)
Jul 27, 2020	33.96	34.94	33.36	34.93	1,014,529	+1.15(+3.40%)
Jul 24, 2020	34.66	34.94	33.47	33.78	1,765,558	-1.61(-4.54%)
Jul 23, 2020	35.22	36.77	34.27	35.39	1,510,413	+0.10(+0.28%)
Jul 22, 2020	34.58	35.69	34.55	35.29	1,018,629	+0.11(+0.31%)
Jul 21, 2020	34.89	36.00	34.67	35.18	3,636,329	+1.38(+4.08%)
Jul 20, 2020	33.93	34.40	33.23	33.80	1,023,856	-0.43(-1.25%)
Jul 17, 2020	34.25	34.93	33.50	34.23	1,248,514	+0.32(+0.94%)
Jul 16, 2020	33.91	34.30	33.03	33.91	1,695,137	-0.67(-1.95%)
Jul 15, 2020	33.50	35.03	33.09	34.59	2,283,660	+3.42(+10.97%)
Jul 14, 2020	29.57	31.19	29.10	31.17	1,886,879	+1.51(+5.08%)
Jul 13, 2020	31.82	32.98	29.56	29.66	2,142,565	-1.19(-3.85%)
Jul 10, 2020	29.49	30.95	29.04	30.85	1,705,014	+1.39(+4.71%)
Jul 09, 2020	31.39	31.52	28.22	29.46	2,698,702	-1.88(-6.01%)
Jul 08, 2020	30.60	31.64	29.48	31.35	1,521,172	+0.78(+2.56%)
Jul 07, 2020	31.49	32.34	30.35	30.56	1,330,657	-1.74(-5.40%)
Jul 06, 2020	33.64	33.69	32.02	32.31	1,895,584	+0.64(+2.03%)
Jul 02, 2020	33.14	33.55	31.34	31.66	1,924,183	+0.35(+1.11%)
Jul 01, 2020	32.53	33.10	30.92	31.32	2,146,122	-0.97(-3.01%)
Jun 30, 2020	30.55	32.50	30.50	32.29	1,680,376	+1.32(+4.26%)
Jun 29, 2020	29.31	31.37	28.35	30.97	2,737,881	+2.82(+10.04%)
Jun 26, 2020	29.87	30.13	27.97	28.14	2,261,815	-2.40(-7.85%)
Jun 25, 2020	28.73	30.61	27.96	30.54	2,657,831	+1.35(+4.62%)
Jun 24, 2020	31.17	31.42	27.86	29.20	2,310,676	-3.18(-9.83%)
Jun 23, 2020	33.27	33.50	32.19	32.38	1,269,831	+0.35(+1.08%)
Jun 22, 2020	30.57	32.08	29.63	32.03	1,588,005	+1.02(+3.29%)
Jun 19, 2020	33.35	33.40	30.31	31.01	2,108,942	-0.61(-1.94%)
Jun 18, 2020	30.67	32.58	30.23	31.62	1,811,544	+0.03(+0.09%)
Jun 17, 2020	33.50	33.76	31.28	31.59	1,879,543	-1.82(-5.46%)
Jun 16, 2020	34.94	34.94	31.18	33.42	3,273,370	+2.19(+7.01%)
Jun 15, 2020	26.26	31.80	26.26	31.23	2,747,155	+2.06(+7.07%)
Jun 12, 2020	30.40	30.78	26.71	29.17	4,796,684	+1.86(+6.82%)
Jun 11, 2020	30.78	31.49	27.01	27.30	4,236,647	-7.95(-22.55%)
Jun 10, 2020	38.25	38.34	35.03	35.25	2,962,212	-3.14(-8.18%)
Jun 09, 2020	38.90	39.54	37.43	38.39	2,522,572	-2.24(-5.51%)
Jun 08, 2020	40.06	40.82	39.49	40.63	2,708,339	+2.24(+5.83%)
Jun 05, 2020	38.94	39.89	37.95	38.39	3,736,461	+4.01(+11.67%)
Jun 04, 2020	33.84	35.11	33.40	34.38	2,819,636	-0.15(-0.43%)
Jun 03, 2020	33.74	35.38	33.34	34.53	2,505,231	+2.35(+7.30%)
Jun 02, 2020	32.10	32.53	31.00	32.18	2,066,548	+0.74(+2.36%)
Jun 01, 2020	30.80	32.41	30.40	31.44	1,895,411	+0.97(+3.19%)
May 29, 2020	30.17	30.82	28.89	30.46	2,537,088	-0.65(-2.10%)
May 28, 2020	34.61	34.61	30.60	31.12	2,864,212	-2.38(-7.10%)
May 27, 2020	32.49	33.75	29.68	33.50	3,466,832	+2.91(+9.53%)
May 26, 2020	31.53	31.63	30.43	30.58	3,006,001	+2.44(+8.66%)
May 22, 2020	28.03	28.30	27.04	28.14	2,260,503	+0.32(+1.14%)
May 21, 2020	27.71	28.29	26.77	27.83	3,768,811	+0.18(+0.65%)
May 20, 2020	26.93	28.21	26.75	27.65	4,406,308	+2.30(+9.07%)
May 19, 2020	26.69	27.40	25.34	25.35	4,221,385	-1.61(-5.96%)
May 18, 2020	26.25	27.30	25.93	26.96	3,915,514	+4.16(+18.26%)
May 15, 2020	21.13	23.03	20.88	22.79	2,462,720	+1.00(+4.59%)
May 14, 2020	20.13	21.83	18.68	21.79	3,716,646	+0.31(+1.43%)
May 13, 2020	23.29	23.44	20.27	21.49	3,525,624	-2.47(-10.30%)
May 12, 2020	27.23	27.23	23.91	23.95	2,598,443	-2.82(-10.55%)
May 11, 2020	26.05	27.59	25.38	26.78	2,779,117	-0.49(-1.78%)
May 08, 2020	25.97	27.35	25.41	27.26	3,341,412	+2.84(+11.65%)
May 07, 2020	24.40	24.98	23.91	24.42	2,397,577	+1.03(+4.41%)
May 06, 2020	24.44	24.86	23.22	23.39	2,155,439	-0.58(-2.44%)
May 05, 2020	24.80	25.82	23.69	23.97	3,006,540	+0.54(+2.33%)
May 04, 2020	22.26	23.57	21.52	23.43	1,417,802	+0.24(+1.03%)