Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	77.45	78.00	76.39	76.91	163,117	-0.91(-1.17%)
Feb 27, 2019	76.59	78.00	76.08	77.82	267,775	+0.40(+0.51%)
Feb 26, 2019	78.87	79.17	77.22	77.42	189,024	-1.75(-2.21%)
Feb 25, 2019	80.52	81.13	79.07	79.17	261,987	+0.02(+0.03%)
Feb 22, 2019	77.84	79.29	77.66	79.15	329,872	+2.02(+2.62%)
Feb 21, 2019	77.68	77.90	76.06	77.14	287,378	-0.96(-1.23%)
Feb 20, 2019	76.96	78.32	76.83	78.09	292,901	+1.10(+1.43%)
Feb 19, 2019	75.38	77.63	75.38	77.00	196,649	+0.63(+0.83%)
Feb 15, 2019	74.31	76.40	73.69	76.36	301,364	+3.46(+4.75%)
Feb 14, 2019	71.28	73.72	70.97	72.90	306,880	+0.41(+0.56%)
Feb 13, 2019	72.43	72.91	71.48	72.50	244,946	+0.65(+0.91%)
Feb 12, 2019	70.40	72.12	70.35	71.84	213,784	+2.57(+3.71%)
Feb 11, 2019	68.20	69.31	67.30	69.27	170,950	+1.69(+2.50%)
Feb 08, 2019	66.43	67.58	65.80	67.58	108,474	+0.16(+0.23%)
Feb 07, 2019	67.68	68.72	65.63	67.42	168,442	-1.69(-2.45%)
Feb 06, 2019	69.27	69.47	68.10	69.11	65,400	-0.33(-0.47%)
Feb 05, 2019	69.24	70.03	68.23	69.44	130,041	+0.30(+0.43%)
Feb 04, 2019	67.06	69.14	66.43	69.14	153,102	+2.24(+3.34%)