Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	33.23	33.84	33.14	33.42	393,735	+0.29(+0.88%)
Mar 30, 2016	33.61	33.83	32.95	33.12	358,806	-0.02(-0.06%)
Mar 29, 2016	30.34	33.14	30.09	33.14	399,766	+2.59(+8.49%)
Mar 28, 2016	30.69	30.91	29.94	30.55	181,288	+0.11(+0.37%)
Mar 24, 2016	29.63	30.44	30.44	30.44	450,034	+0.30(+1.00%)
Mar 23, 2016	31.69	31.69	30.14	30.14	284,025	-1.86(-5.81%)
Mar 22, 2016	31.59	32.32	31.40	32.00	182,661	-0.10(-0.32%)
Mar 21, 2016	32.18	32.61	31.86	32.10	195,696	-0.29(-0.90%)
Mar 18, 2016	31.61	32.53	31.57	32.39	546,487	+0.92(+2.93%)
Mar 17, 2016	29.90	31.86	29.55	31.47	516,369	+1.38(+4.60%)
Mar 16, 2016	29.04	30.37	29.04	30.08	284,447	+0.64(+2.16%)
Mar 15, 2016	30.30	30.32	29.29	29.45	387,356	-1.46(-4.74%)
Mar 14, 2016	30.85	31.20	30.48	30.91	314,780	-0.25(-0.81%)
Mar 11, 2016	30.04	31.26	29.94	31.16	927,520	+1.89(+6.45%)
Mar 10, 2016	30.29	30.56	28.36	29.28	273,553	-0.74(-2.46%)
Mar 09, 2016	29.88	30.14	29.45	30.01	178,252	+0.41(+1.38%)
Mar 08, 2016	31.31	31.36	29.53	29.61	677,606	-2.28(-7.16%)
Mar 07, 2016	30.49	31.96	30.44	31.89	415,125	+1.03(+3.35%)
Mar 04, 2016	30.33	31.36	30.04	30.85	596,095	+0.53(+1.76%)
Mar 03, 2016	29.45	30.35	29.36	30.32	320,027	+0.84(+2.86%)
Mar 02, 2016	28.48	29.48	28.31	29.48	296,422	+0.93(+3.25%)