Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	27.15	27.81	26.85	26.88	302,428	-0.29(-1.07%)
Feb 26, 2016	27.09	27.40	26.82	27.17	479,845	+0.49(+1.85%)
Feb 25, 2016	26.17	26.73	25.84	26.68	289,156	+0.69(+2.67%)
Feb 24, 2016	24.47	26.12	24.02	25.98	409,489	+0.73(+2.89%)
Feb 23, 2016	25.73	25.90	25.21	25.25	206,772	-0.70(-2.70%)
Feb 22, 2016	25.83	26.27	25.73	25.95	267,579	+0.85(+3.40%)
Feb 19, 2016	24.44	25.17	24.15	25.10	325,331	+0.37(+1.51%)
Feb 18, 2016	25.16	25.25	24.47	24.73	293,604	-0.36(-1.43%)
Feb 17, 2016	24.50	25.59	24.50	25.09	345,603	+1.06(+4.41%)
Feb 16, 2016	23.24	24.13	22.85	24.03	375,906	+1.63(+7.28%)
Feb 12, 2016	21.80	22.40	22.40	22.40	366,845	+1.18(+5.55%)
Feb 11, 2016	20.88	21.57	20.45	21.22	474,056	-0.67(-3.04%)
Feb 10, 2016	22.39	23.31	21.82	21.88	309,018	-0.05(-0.25%)
Feb 09, 2016	21.40	22.79	21.38	21.94	351,126	-0.38(-1.70%)
Feb 08, 2016	22.72	22.76	21.28	22.32	414,291	-1.18(-5.01%)
Feb 05, 2016	25.21	25.24	23.46	23.49	466,248	-2.11(-8.26%)
Feb 04, 2016	25.03	26.41	25.03	25.61	245,392	+0.23(+0.91%)
Feb 03, 2016	25.77	25.77	23.66	25.38	527,855	+0.16(+0.63%)
Feb 02, 2016	26.02	26.14	24.85	25.22	482,113	-1.75(-6.50%)