Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	24.56	24.84	24.44	24.59	807,611	+0.00(+0.00%)
Mar 27, 2013	24.04	24.62	23.76	24.59	1,013,783	+0.03(+0.11%)
Mar 26, 2013	24.62	24.71	24.17	24.56	1,049,311	+0.29(+1.20%)
Mar 25, 2013	24.41	24.87	23.80	24.27	1,202,274	+0.03(+0.14%)
Mar 22, 2013	24.34	24.42	24.09	24.24	676,224	+0.06(+0.27%)
Mar 21, 2013	24.15	24.52	23.79	24.17	776,843	-0.49(-1.99%)
Mar 20, 2013	24.46	24.70	24.35	24.66	843,058	+0.65(+2.72%)
Mar 19, 2013	24.46	24.68	23.40	24.01	1,913,345	-0.33(-1.37%)
Mar 18, 2013	23.96	24.62	23.88	24.34	1,473,796	-0.33(-1.35%)
Mar 15, 2013	24.64	24.89	24.46	24.68	1,134,598	-0.10(-0.39%)
Mar 14, 2013	24.19	24.78	24.15	24.77	624,424	+0.71(+2.96%)
Mar 13, 2013	23.79	24.16	23.59	24.06	885,144	+0.31(+1.29%)
Mar 12, 2013	23.79	23.97	23.54	23.76	487,470	-0.18(-0.77%)
Mar 11, 2013	23.76	23.96	23.66	23.94	539,518	+0.01(+0.03%)
Mar 08, 2013	23.85	23.96	23.35	23.93	1,097,139	+0.61(+2.63%)
Mar 07, 2013	23.03	23.35	22.92	23.32	549,878	+0.34(+1.48%)
Mar 06, 2013	23.04	23.10	22.75	22.98	840,238	+0.18(+0.80%)
Mar 05, 2013	22.40	22.91	22.40	22.80	1,231,987	+0.77(+3.50%)
Mar 04, 2013	21.69	22.06	21.37	22.03	608,679	+0.18(+0.81%)
Mar 01, 2013	21.14	21.97	20.67	21.85	623,937	+0.31(+1.44%)
Feb 28, 2013	21.58	21.96	21.46	21.54	797,515	+0.10(+0.45%)
Feb 27, 2013	20.77	21.82	20.76	21.44	1,214,996	+0.64(+3.09%)
Feb 26, 2013	20.82	21.00	20.43	20.80	572,266	-1.18(-5.38%)
Feb 22, 2013	21.58	21.98	21.55	21.98	369,353	+0.83(+3.94%)
Feb 21, 2013	21.81	21.86	20.83	21.15	932,192	-0.73(-3.33%)
Feb 20, 2013	23.24	23.26	21.82	21.88	1,002,952	-1.29(-5.55%)
Feb 19, 2013	22.67	23.16	22.67	23.16	635,778	+0.62(+2.74%)
Feb 15, 2013	22.55	22.79	22.39	22.55	798,631	+0.02(+0.07%)
Feb 14, 2013	22.17	22.67	22.16	22.53	867,203	+0.17(+0.76%)
Feb 13, 2013	22.19	22.43	22.04	22.36	1,171,299	+0.27(+1.22%)
Feb 12, 2013	21.87	22.21	21.81	22.09	639,593	+0.28(+1.27%)
Feb 11, 2013	21.85	21.85	21.51	21.82	408,038	-0.05(-0.25%)
Feb 08, 2013	21.49	21.93	21.49	21.87	555,389	+0.46(+2.14%)
Feb 07, 2013	21.62	21.71	21.02	21.41	849,129	-0.24(-1.13%)
Feb 06, 2013	21.06	21.69	21.03	21.66	491,024	+0.84(+4.05%)
Feb 04, 2013	21.23	21.45	20.75	20.81	825,393	-0.81(-3.74%)
Feb 01, 2013	21.33	21.84	21.25	21.62	1,021,745	+0.58(+2.75%)
Jan 31, 2013	20.57	21.12	20.50	21.04	666,221	+0.38(+1.84%)
Jan 30, 2013	21.36	21.38	20.43	20.66	1,154,605	-0.72(-3.36%)
Jan 29, 2013	21.33	21.47	21.11	21.38	305,617	+0.05(+0.24%)
Jan 28, 2013	21.37	21.52	20.93	21.33	474,524	+0.06(+0.30%)
Jan 25, 2013	21.19	21.30	20.87	21.27	903,246	+0.41(+1.97%)
Jan 24, 2013	20.78	21.25	20.63	20.86	666,891	+0.20(+0.98%)
Jan 23, 2013	20.85	20.86	20.61	20.65	577,257	-0.14(-0.69%)
Jan 22, 2013	20.40	20.84	20.24	20.80	610,980	+0.42(+2.04%)
Jan 18, 2013	20.22	20.39	20.06	20.38	399,483	+0.18(+0.90%)
Jan 17, 2013	19.93	20.31	19.88	20.20	479,601	+0.53(+2.72%)
Jan 16, 2013	19.67	19.81	19.54	19.66	846,341	-0.14(-0.72%)
Jan 15, 2013	19.20	19.89	19.18	19.81	583,580	+0.24(+1.25%)
Jan 14, 2013	19.59	19.66	19.36	19.56	352,816	+0.01(+0.03%)
Jan 11, 2013	19.62	19.65	19.32	19.56	404,670	-0.06(-0.32%)
Jan 10, 2013	19.71	19.76	19.30	19.62	615,472	+0.14(+0.70%)
Jan 09, 2013	19.31	19.54	19.31	19.48	368,594	+0.23(+1.18%)
Jan 08, 2013	19.23	19.32	18.92	19.26	542,229	+0.02(+0.12%)
Jan 07, 2013	19.16	19.35	19.07	19.23	554,650	-0.19(-1.00%)
Jan 04, 2013	19.33	19.59	19.11	19.43	615,013	+0.33(+1.74%)
Jan 03, 2013	19.22	19.48	18.91	19.10	946,282	-0.12(-0.64%)
Jan 02, 2013	18.93	19.22	17.61	19.22	1,732,366	+1.61(+9.15%)
Dec 31, 2012	16.70	17.69	16.45	17.61	1,141,144	+1.03(+6.20%)
Dec 28, 2012	16.66	17.04	16.55	16.58	536,316	-0.33(-1.92%)
Dec 27, 2012	17.03	17.10	16.25	16.90	801,199	-0.02(-0.15%)
Dec 26, 2012	17.42	17.48	16.92	16.93	406,187	-0.41(-2.36%)
Dec 24, 2012	17.43	17.43	17.16	17.34	210,940	-0.21(-1.21%)
Dec 21, 2012	16.98	17.55	16.75	17.55	766,300	-0.24(-1.36%)
Dec 20, 2012	17.54	17.83	17.38	17.79	1,034,836	+0.25(+1.41%)
Dec 19, 2012	17.53	17.79	17.32	17.54	1,823,066	+0.10(+0.57%)
Dec 18, 2012	16.87	17.49	16.72	17.44	1,645,276	+0.73(+4.36%)
Dec 17, 2012	16.25	16.71	16.15	16.71	1,179,285	+0.62(+3.83%)
Dec 14, 2012	15.97	16.32	15.92	16.10	1,456,444	+0.01(+0.08%)
Dec 13, 2012	16.38	16.55	15.92	16.09	1,183,713	-0.32(-1.97%)
Dec 12, 2012	16.84	16.91	16.31	16.41	867,459	-0.26(-1.57%)
Dec 11, 2012	16.50	16.76	16.40	16.67	935,528	+0.50(+3.08%)
Dec 10, 2012	16.08	16.24	15.98	16.17	1,238,614	+0.23(+1.47%)
Dec 07, 2012	16.15	16.17	15.77	15.94	789,841	+0.01(+0.08%)
Dec 06, 2012	15.84	16.02	15.65	15.93	629,253	+0.10(+0.61%)
Dec 05, 2012	16.12	16.14	15.52	15.83	1,607,074	-0.11(-0.71%)
Dec 04, 2012	15.89	16.04	15.55	15.94	1,644,363	+0.04(+0.25%)
Nov 30, 2012	16.10	16.10	15.70	15.90	973,353	-0.07(-0.45%)
Nov 29, 2012	15.87	16.08	15.65	15.98	1,417,637	+0.53(+3.41%)
Nov 28, 2012	14.88	15.45	14.53	15.45	1,077,441	+0.35(+2.30%)
Nov 27, 2012	15.13	15.41	15.07	15.10	1,249,453	-0.05(-0.36%)
Nov 26, 2012	14.91	15.16	14.77	15.16	751,091	+0.12(+0.77%)
Nov 23, 2012	14.66	15.04	14.66	15.04	815,070	+0.46(+3.18%)
Nov 21, 2012	14.42	14.58	14.27	14.58	846,105	+0.23(+1.63%)
Nov 20, 2012	14.18	14.37	14.00	14.34	743,036	+0.05(+0.36%)
Nov 19, 2012	13.85	14.29	13.80	14.29	1,158,711	+0.89(+6.62%)
Nov 16, 2012	13.07	13.50	12.71	13.40	1,426,277	+0.33(+2.51%)
Nov 15, 2012	13.22	13.42	12.80	13.08	1,601,153	-0.27(-2.05%)
Nov 14, 2012	14.19	14.29	13.21	13.35	1,430,798	-0.72(-5.11%)
Nov 13, 2012	14.09	14.53	14.05	14.07	746,554	-0.27(-1.89%)
Nov 12, 2012	14.59	14.59	14.26	14.34	734,372	-0.10(-0.70%)
Nov 09, 2012	14.18	14.76	14.11	14.44	1,496,213	+0.15(+1.03%)
Nov 08, 2012	14.88	15.05	14.29	14.29	1,246,397	-0.71(-4.73%)
Nov 07, 2012	15.59	15.60	14.75	15.00	2,244,857	-1.16(-7.18%)
Nov 06, 2012	15.98	16.30	15.83	16.16	1,258,997	+0.33(+2.10%)
Nov 05, 2012	15.49	15.87	15.36	15.83	848,699	+0.31(+1.97%)
Nov 02, 2012	16.51	16.52	15.51	15.52	1,053,085	-0.76(-4.65%)
Nov 01, 2012	15.91	16.39	15.77	16.28	1,705,234	+0.55(+3.48%)
Oct 31, 2012	15.52	15.77	15.35	15.73	730,062	+0.25(+1.59%)
Oct 26, 2012	15.69	15.49	15.49	15.49	2,726,180	-0.21(-1.37%)
Oct 25, 2012	15.93	16.06	15.34	15.70	690,983	+0.19(+1.22%)
Oct 24, 2012	15.81	15.90	15.38	15.51	749,533	-0.16(-1.01%)
Oct 23, 2012	15.50	15.72	15.09	15.67	1,408,219	-0.25(-1.58%)
Oct 19, 2012	16.51	16.54	15.70	15.92	1,624,848	-0.99(-5.83%)
Oct 18, 2012	17.18	17.29	16.89	16.91	1,170,553	-0.30(-1.76%)
Oct 17, 2012	16.86	17.30	16.76	17.21	1,067,726	+0.43(+2.57%)
Oct 16, 2012	16.66	16.83	16.56	16.78	860,710	+0.38(+2.30%)
Oct 15, 2012	16.22	16.40	15.89	16.40	995,327	+0.32(+2.01%)
Oct 12, 2012	16.47	16.62	15.99	16.08	1,078,764	-0.41(-2.47%)
Oct 11, 2012	16.67	16.89	16.40	16.49	721,204	+0.17(+1.06%)
Oct 10, 2012	16.43	16.52	16.16	16.31	744,022	-0.11(-0.68%)
Oct 09, 2012	17.01	17.07	16.30	16.42	1,082,291	-0.57(-3.36%)
Oct 08, 2012	17.00	17.15	16.90	17.00	508,535	-0.29(-1.70%)
Oct 05, 2012	17.61	18.00	17.15	17.29	1,181,757	-0.10(-0.60%)
Oct 04, 2012	17.23	17.40	16.77	17.39	1,661,403	+0.36(+2.13%)
Oct 03, 2012	17.21	17.39	16.75	17.03	2,011,549	-0.11(-0.63%)
Oct 02, 2012	17.36	17.38	16.87	17.14	1,064,533	+0.08(+0.45%)
Oct 01, 2012	17.24	17.58	16.86	17.06	1,595,395	+0.16(+0.96%)
Sep 28, 2012	17.12	17.26	16.82	16.90	1,161,556	-0.40(-2.29%)
Sep 27, 2012	16.99	17.47	16.71	17.30	790,600	+0.56(+3.37%)
Sep 26, 2012	17.19	17.23	16.58	16.73	1,613,303	-0.34(-1.99%)
Sep 25, 2012	18.20	18.22	17.02	17.07	1,698,485	-0.79(-4.44%)
Sep 24, 2012	17.81	18.17	17.66	17.87	1,273,306	-0.15(-0.85%)
Sep 21, 2012	18.36	18.37	18.00	18.02	1,099,874	+0.20(+1.12%)
Sep 20, 2012	17.79	17.96	17.46	17.82	1,011,600	-0.25(-1.36%)
Sep 19, 2012	18.29	18.33	17.97	18.07	1,029,828	-0.11(-0.62%)
Sep 18, 2012	18.18	18.27	17.95	18.18	830,803	-0.14(-0.74%)
Sep 17, 2012	18.32	18.48	18.06	18.31	1,093,040	-0.28(-1.48%)
Sep 14, 2012	18.26	18.95	18.25	18.59	1,832,708	+0.51(+2.79%)
Sep 13, 2012	17.49	18.42	17.22	18.09	2,230,102	+0.71(+4.10%)
Sep 12, 2012	17.40	17.49	17.05	17.37	1,314,860	+0.25(+1.47%)
Sep 11, 2012	17.05	17.43	17.00	17.12	825,604	+0.10(+0.56%)
Sep 10, 2012	17.23	17.37	16.98	17.03	798,217	-0.22(-1.30%)
Sep 07, 2012	17.02	17.34	16.92	17.25	1,386,963	+0.39(+2.34%)
Sep 06, 2012	16.28	17.06	16.25	16.86	1,613,303	+0.86(+5.34%)
Sep 05, 2012	16.02	16.22	15.84	16.00	716,951	-0.00(-0.00%)
Sep 04, 2012	15.47	16.15	15.11	16.00	1,730,158	+0.55(+3.54%)
Aug 31, 2012	15.64	15.66	15.01	15.45	1,541,553	+0.20(+1.34%)
Aug 30, 2012	15.47	15.51	15.16	15.25	946,371	-0.47(-2.96%)
Aug 29, 2012	15.61	15.91	15.46	15.71	1,166,580	+0.37(+2.43%)
Aug 27, 2012	15.50	15.60	15.16	15.34	1,121,856	+0.14(+0.91%)
Aug 24, 2012	15.01	15.41	14.89	15.20	1,140,069	+0.07(+0.46%)
Aug 23, 2012	15.42	15.42	14.92	15.14	981,688	-0.30(-1.92%)
Aug 22, 2012	15.54	15.66	15.27	15.43	1,579,037	-0.21(-1.35%)
Aug 21, 2012	15.92	16.35	15.49	15.64	1,384,374	-0.03(-0.17%)
Aug 20, 2012	15.72	15.75	15.38	15.67	937,736	-0.13(-0.80%)
Aug 17, 2012	15.51	15.87	15.38	15.80	1,020,438	+0.34(+2.20%)
Aug 16, 2012	14.93	15.55	14.75	15.46	1,085,586	+0.49(+3.24%)
Aug 15, 2012	14.50	14.98	14.46	14.97	1,521,555	+0.35(+2.43%)
Aug 14, 2012	15.00	15.07	14.44	14.62	1,121,308	-0.11(-0.77%)
Aug 13, 2012	14.75	14.82	14.23	14.73	1,212,724	-0.08(-0.55%)
Aug 10, 2012	14.71	14.86	14.56	14.81	796,443	-0.11(-0.76%)
Aug 09, 2012	14.71	15.04	14.66	14.92	1,038,602	+0.18(+1.25%)
Aug 08, 2012	14.60	14.93	14.58	14.74	1,188,465	-0.03(-0.22%)
Aug 07, 2012	14.76	15.13	14.66	14.77	1,069,447	+0.33(+2.25%)
Aug 06, 2012	14.13	14.62	14.08	14.45	1,036,711	+0.37(+2.61%)
Aug 03, 2012	13.86	14.29	13.61	14.08	1,826,090	+0.93(+7.09%)
Aug 02, 2012	12.89	13.39	12.87	13.15	1,354,568	-0.15(-1.09%)
Aug 01, 2012	14.29	14.32	13.28	13.29	1,339,813	-0.72(-5.17%)
Jul 31, 2012	14.19	14.58	13.99	14.02	3,292,030	-0.35(-2.42%)
Jul 30, 2012	14.62	14.83	14.20	14.36	1,623,172	-0.20(-1.37%)
Jul 27, 2012	13.80	14.72	13.51	14.56	2,415,542	+1.04(+7.71%)
Jul 26, 2012	13.81	13.92	13.31	13.52	1,796,738	+0.31(+2.35%)
Jul 25, 2012	13.31	13.50	13.05	13.21	1,316,467	+0.06(+0.49%)
Jul 24, 2012	13.83	13.83	12.91	13.15	1,257,167	-0.51(-3.77%)
Jul 23, 2012	13.59	13.87	13.41	13.66	1,018,969	-0.74(-5.17%)
Jul 20, 2012	14.57	14.64	14.29	14.41	1,637,712	-0.52(-3.52%)
Jul 19, 2012	15.29	15.36	14.85	14.93	763,159	-0.15(-1.01%)
Jul 18, 2012	14.74	15.35	14.74	15.08	901,993	+0.28(+1.88%)
Jul 17, 2012	14.94	15.04	14.22	14.81	1,277,445	+0.15(+0.99%)
Jul 16, 2012	14.74	14.89	14.47	14.66	871,931	-0.18(-1.25%)
Jul 13, 2012	14.48	15.02	14.48	14.84	1,408,742	+0.53(+3.70%)
Jul 12, 2012	14.15	14.47	13.66	14.31	1,456,047	-0.14(-0.95%)
Jul 11, 2012	14.64	14.79	14.18	14.45	997,206	-0.18(-1.23%)
Jul 10, 2012	15.46	15.52	14.42	14.63	1,187,065	-0.49(-3.23%)
Jul 09, 2012	15.23	15.28	14.91	15.12	867,008	-0.17(-1.11%)
Jul 06, 2012	15.45	15.46	15.08	15.29	1,140,312	-0.53(-3.35%)
Jul 05, 2012	15.92	16.05	15.59	15.82	1,075,205	-0.04(-0.25%)
Jul 03, 2012	15.33	15.88	15.26	15.86	1,003,082	+0.61(+3.99%)
Jul 02, 2012	14.97	15.29	14.62	15.25	1,034,154	+0.38(+2.59%)
Jun 29, 2012	14.46	14.87	14.23	14.87	2,322,110	+1.27(+9.35%)
Jun 28, 2012	13.30	13.62	12.97	13.60	1,494,732	-0.03(-0.22%)
Jun 27, 2012	13.13	13.65	13.10	13.62	1,490,134	+0.59(+4.54%)
Jun 26, 2012	12.95	13.20	12.64	13.03	1,263,944	+0.15(+1.13%)
Jun 25, 2012	12.91	13.06	12.72	12.89	1,424,674	-0.62(-4.59%)
Jun 22, 2012	13.29	13.96	13.08	13.51	2,126,712	+0.43(+3.28%)
Jun 21, 2012	14.01	14.07	12.99	13.08	3,126,414	-0.99(-7.06%)
Jun 20, 2012	14.16	14.37	13.79	14.07	4,290,596	-0.07(-0.52%)
Jun 19, 2012	13.61	14.38	13.57	14.15	2,839,934	+0.72(+5.40%)
Jun 18, 2012	13.08	13.60	12.96	13.42	2,914,663	+0.04(+0.33%)
Jun 15, 2012	12.97	13.45	12.85	13.38	2,285,746	+0.47(+3.65%)
Jun 14, 2012	12.49	13.02	12.38	12.91	3,556,711	+0.42(+3.37%)
Jun 13, 2012	12.84	13.07	12.29	12.49	3,681,763	-0.41(-3.21%)
Jun 12, 2012	12.53	12.91	12.19	12.90	3,422,553	+0.49(+3.91%)
Jun 11, 2012	13.75	13.78	12.35	12.41	2,519,744	-0.89(-6.67%)
Jun 08, 2012	12.77	13.36	12.51	13.30	2,690,976	+0.49(+3.83%)
Jun 07, 2012	13.67	13.72	12.81	12.81	2,506,803	-0.24(-1.87%)
Jun 06, 2012	12.44	13.09	12.39	13.06	3,067,394	+0.88(+7.25%)
Jun 05, 2012	11.53	12.19	11.50	12.17	3,471,346	+0.46(+3.91%)
Jun 04, 2012	11.93	12.03	11.38	11.72	3,912,242	-0.08(-0.71%)
Jun 01, 2012	12.09	12.39	11.74	11.80	4,600,280	-1.15(-8.90%)
May 31, 2012	13.04	13.20	12.43	12.95	5,063,569	-0.08(-0.64%)
May 30, 2012	13.38	13.44	12.96	13.04	2,668,531	-0.76(-5.50%)
May 29, 2012	13.63	13.92	13.34	13.79	3,674,394	+0.55(+4.13%)
May 25, 2012	13.27	13.39	13.07	13.25	2,839,536	-0.03(-0.20%)
May 24, 2012	13.17	13.31	12.71	13.27	2,592,549	+0.10(+0.77%)
May 23, 2012	12.56	13.26	12.28	13.17	3,556,382	+0.19(+1.48%)
May 22, 2012	13.16	13.47	12.67	12.98	3,397,182	-0.16(-1.18%)
May 21, 2012	12.43	13.16	12.18	13.14	2,869,420	+0.90(+7.35%)
May 18, 2012	12.68	12.91	12.20	12.24	2,399,639	-0.42(-3.33%)
May 17, 2012	13.64	13.68	12.66	12.66	2,058,618	-0.96(-7.04%)
May 16, 2012	14.03	14.25	13.57	13.62	1,334,432	-0.27(-1.93%)
May 15, 2012	13.97	14.30	13.77	13.89	2,131,265	-0.08(-0.58%)
May 14, 2012	14.10	14.30	13.84	13.97	2,265,890	-0.56(-3.87%)
May 11, 2012	14.30	14.90	14.19	14.53	3,795,245	-0.10(-0.69%)
May 10, 2012	14.70	14.90	14.42	14.63	3,386,891	+0.13(+0.90%)
May 09, 2012	14.18	14.74	14.04	14.50	3,742,658	-0.22(-1.47%)
May 08, 2012	14.43	14.78	14.04	14.72	3,477,064	-0.07(-0.47%)
May 07, 2012	14.48	14.93	14.40	14.79	4,051,875	+0.15(+1.04%)
May 04, 2012	15.23	15.26	14.58	14.63	3,707,239	-0.92(-5.91%)
May 03, 2012	16.19	16.22	15.29	15.55	3,474,625	-0.67(-4.15%)
May 02, 2012	15.72	16.25	15.51	16.22	2,532,072	+0.11(+0.67%)
May 01, 2012	16.10	16.93	15.97	16.12	2,263,995	+0.06(+0.35%)
Apr 30, 2012	16.60	16.60	16.05	16.06	2,923,367	-0.54(-3.25%)
Apr 27, 2012	16.35	16.68	15.80	16.60	2,691,455	+0.40(+2.45%)
Apr 26, 2012	15.78	16.29	15.69	16.20	1,903,618	+0.40(+2.53%)
Apr 25, 2012	15.64	15.99	15.52	15.80	1,917,338	+0.76(+5.06%)
Apr 24, 2012	14.74	15.18	14.59	15.04	2,111,612	+0.31(+2.11%)
Apr 23, 2012	14.65	14.76	14.27	14.73	2,688,736	-0.60(-3.94%)
Apr 20, 2012	15.40	15.78	15.28	15.34	1,999,773	+0.24(+1.62%)
Apr 19, 2012	15.44	15.81	14.83	15.09	3,262,135	-0.28(-1.83%)
Apr 18, 2012	15.49	15.64	15.15	15.37	1,947,299	-0.37(-2.35%)
Apr 17, 2012	15.45	16.13	15.41	15.74	2,417,681	+0.69(+4.55%)
Apr 16, 2012	15.22	15.35	14.63	15.06	3,911,260	+0.03(+0.23%)
Apr 13, 2012	15.48	15.50	14.95	15.02	2,684,686	-0.61(-3.88%)
Apr 12, 2012	15.01	15.79	14.98	15.63	4,664,401	+0.66(+4.41%)
Apr 11, 2012	14.74	15.03	14.68	14.97	2,826,064	+0.61(+4.24%)
Apr 10, 2012	15.30	15.41	14.26	14.36	4,246,461	-1.15(-7.42%)
Apr 09, 2012	15.37	15.66	15.23	15.51	2,137,417	-0.74(-4.54%)
Apr 05, 2012	16.29	16.53	16.17	16.25	1,534,606	-0.26(-1.58%)
Apr 04, 2012	16.78	16.79	16.20	16.51	4,036,377	-0.85(-4.88%)
Apr 03, 2012	17.56	17.77	17.11	17.36	3,189,776	-0.24(-1.39%)