Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	13.01	13.19	12.31	12.60	1,120,663	-0.13(-1.05%)
Sep 29, 2010	12.55	12.88	12.42	12.73	942,727	+0.14(+1.08%)
Sep 28, 2010	12.32	12.68	11.70	12.60	786,022	+0.30(+2.40%)
Sep 27, 2010	12.36	12.43	12.07	12.30	1,025,064	-0.02(-0.18%)
Sep 24, 2010	11.74	12.36	11.70	12.32	925,700	+1.06(+9.40%)
Sep 23, 2010	11.39	11.92	11.15	11.26	811	-0.42(-3.56%)
Sep 22, 2010	12.00	12.26	11.41	11.68	1,590,298	-0.43(-3.57%)
Sep 21, 2010	12.31	12.53	12.05	12.11	847,323	-0.19(-1.56%)
Sep 20, 2010	11.50	12.41	11.27	12.30	1,125,638	+0.93(+8.20%)
Sep 17, 2010	11.37	11.54	10.90	11.37	928,727	-0.12(-1.04%)
Sep 15, 2010	11.16	11.56	10.93	11.49	812,586	+0.21(+1.88%)
Sep 14, 2010	11.37	11.59	11.16	11.28	1,117,125	-0.12(-1.05%)
Sep 13, 2010	11.00	11.51	10.95	11.40	1,212,951	+0.80(+7.53%)
Sep 10, 2010	10.68	10.83	10.46	10.60	638,132	+0.05(+0.50%)
Sep 09, 2010	11.03	11.04	10.32	10.55	605,862	+0.03(+0.29%)
Sep 08, 2010	10.44	10.77	10.41	10.52	1,326,275	+0.16(+1.57%)
Sep 07, 2010	10.86	10.86	10.23	10.35	1,326,689	-0.58(-5.28%)
Sep 03, 2010	10.91	11.06	10.62	10.93	1,554,515	+0.53(+5.09%)
Sep 02, 2010	10.07	10.49	9.969	10.40	1,308,290	+0.33(+3.25%)
Sep 01, 2010	9.495	10.08	9.365	10.07	2,496,333	+1.04(+11.51%)
Aug 31, 2010	9.007	9.342	8.794	9.031	1,788,849	-0.11(-1.20%)
Aug 30, 2010	9.575	9.713	9.136	9.141	1,182,581	-0.59(-6.08%)
Aug 27, 2010	9.733	9.783	8.808	9.733	1,336,258	+0.73(+8.10%)
Aug 26, 2010	9.316	9.543	8.926	9.003	1,128,998	-0.21(-2.28%)
Aug 25, 2010	8.589	9.277	8.505	9.213	1,088,678	+0.40(+4.49%)
Aug 24, 2010	8.712	9.129	8.447	8.817	1,833,512	-0.31(-3.41%)
Aug 23, 2010	9.740	9.872	9.109	9.129	1,623,915	-0.37(-3.93%)
Aug 20, 2010	9.385	9.534	9.052	9.502	1,238,873	-0.01(-0.14%)
Aug 19, 2010	10.24	10.33	9.426	9.516	1,251,754	-0.84(-8.14%)
Aug 18, 2010	10.22	10.64	9.947	10.36	1,232,827	+0.13(+1.23%)
Aug 17, 2010	10.07	10.50	9.911	10.23	1,180,405	+0.49(+5.06%)
Aug 16, 2010	9.325	9.917	9.205	9.740	949,731	+0.22(+2.30%)
Aug 13, 2010	9.521	9.799	9.478	9.521	862,110	-0.34(-3.46%)
Aug 12, 2010	9.409	10.03	9.368	9.862	1,645,017	-0.24(-2.33%)
Aug 11, 2010	10.65	10.67	9.918	10.10	1,217	-1.50(-12.93%)
Aug 10, 2010	11.68	11.78	11.08	11.60	2,051,801	-0.43(-3.60%)
Aug 09, 2010	11.90	12.15	11.67	12.03	930,829	+0.39(+3.32%)
Aug 06, 2010	11.64	11.77	10.95	11.64	1,931,748	-0.21(-1.73%)
Aug 05, 2010	11.93	12.23	11.82	11.85	735,922	-0.43(-3.53%)
Aug 04, 2010	12.11	12.37	11.98	12.28	1,014,254	+0.36(+3.02%)
Aug 03, 2010	12.07	12.41	11.63	11.92	1,071,358	-0.25(-2.06%)
Aug 02, 2010	12.24	12.41	11.93	12.17	1,201,467	+0.57(+4.88%)
Jul 30, 2010	11.61	11.90	10.96	11.61	1,018,539	+0.03(+0.23%)
Jul 29, 2010	12.00	12.12	11.03	11.58	1,468,874	-0.12(-1.02%)
Jul 28, 2010	12.21	12.37	11.47	11.70	1,004,563	-0.56(-4.54%)
Jul 27, 2010	12.73	12.86	12.14	12.26	1,508,472	-0.15(-1.25%)
Jul 26, 2010	11.78	12.43	11.59	12.41	1,625,392	+0.79(+6.81%)
Jul 23, 2010	10.65	11.66	10.58	11.62	1,504,544	+0.79(+7.32%)
Jul 22, 2010	10.23	10.92	10.21	10.83	1,966,469	+1.04(+10.66%)
Jul 21, 2010	10.58	10.62	9.697	9.783	1,601,937	-0.53(-5.15%)
Jul 20, 2010	9.391	10.37	9.300	10.31	811	+0.51(+5.15%)
Jul 19, 2010	9.802	9.894	9.273	9.809	804,373	+0.06(+0.63%)
Jul 16, 2010	9.747	10.72	9.614	9.747	1,191,338	-1.18(-10.81%)
Jul 15, 2010	11.27	11.27	10.47	10.93	1,180,259	-0.29(-2.62%)
Jul 14, 2010	11.24	11.43	10.95	11.22	875,331	-0.09(-0.81%)
Jul 13, 2010	10.79	11.45	10.67	11.31	1,413,271	+0.92(+8.85%)
Jul 12, 2010	10.62	10.82	10.05	10.39	766,227	-0.30(-2.82%)
Jul 09, 2010	10.70	10.71	10.15	10.70	571,913	+0.47(+4.64%)
Jul 08, 2010	10.14	10.30	9.792	10.22	1,125,995	+0.42(+4.29%)
Jul 07, 2010	8.958	9.840	8.958	9.802	796,151	+0.88(+9.85%)
Jul 06, 2010	9.747	9.983	8.741	8.923	4,869	-0.32(-3.47%)
Jul 02, 2010	9.243	9.754	9.082	9.243	1,404,814	-0.31(-3.29%)