Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	15.36	15.85	15.20	15.58	560,818	-0.29(-1.80%)
Nov 29, 2010	15.66	16.02	15.06	15.86	1,170,049	-0.00(-0.02%)
Nov 26, 2010	15.90	16.15	15.78	15.87	359,743	-0.32(-1.96%)
Nov 24, 2010	15.57	16.19	16.19	16.19	677,486	+1.05(+6.92%)
Nov 23, 2010	15.03	15.22	14.76	15.14	678,509	-0.47(-3.00%)
Nov 22, 2010	15.23	15.70	14.96	15.61	524,361	+0.24(+1.59%)
Nov 19, 2010	15.09	15.47	14.83	15.36	409,422	+0.15(+0.96%)
Nov 18, 2010	14.91	15.44	14.91	15.22	1,064,833	+0.83(+5.74%)
Nov 17, 2010	14.38	14.50	14.15	14.39	576,361	+0.11(+0.77%)
Nov 16, 2010	14.81	14.89	13.96	14.28	1,398,118	-0.88(-5.78%)
Nov 15, 2010	15.37	15.65	15.16	15.16	601,447	+0.01(+0.10%)
Nov 12, 2010	15.46	15.85	15.10	15.14	805,834	-0.80(-5.02%)
Nov 11, 2010	15.60	16.10	15.45	15.94	397,840	-0.16(-1.00%)
Nov 10, 2010	15.67	16.11	15.23	16.10	471,956	+0.50(+3.20%)
Nov 09, 2010	16.39	16.47	15.36	15.60	550,568	-0.64(-3.95%)
Nov 08, 2010	16.16	16.34	15.88	16.25	573,390	-0.04(-0.23%)
Nov 05, 2010	16.10	16.43	16.01	16.28	788,392	+0.26(+1.65%)
Nov 04, 2010	15.71	16.04	15.59	16.02	995,067	+1.11(+7.44%)
Nov 03, 2010	14.80	14.94	14.27	14.91	532,932	+0.19(+1.27%)
Nov 02, 2010	14.39	14.74	14.16	14.72	594,849	+0.86(+6.21%)
Nov 01, 2010	14.40	14.64	13.56	13.86	1,693,591	-0.29(-2.05%)
Oct 29, 2010	13.88	14.36	13.88	14.15	400,851	+0.10(+0.75%)
Oct 28, 2010	14.26	14.63	13.84	14.05	1,419,821	-0.22(-1.51%)
Oct 27, 2010	14.11	14.35	13.71	14.26	900,929	-0.16(-1.14%)
Oct 25, 2010	14.49	15.05	14.37	14.43	540,301	+0.25(+1.77%)
Oct 22, 2010	14.02	14.21	13.92	14.17	369,150	+0.28(+1.99%)
Oct 21, 2010	14.34	14.63	13.38	13.90	721,833	-0.20(-1.42%)
Oct 20, 2010	13.91	14.35	13.74	14.10	741,660	+0.40(+2.94%)
Oct 19, 2010	14.03	14.48	13.39	13.70	791,931	-0.62(-4.31%)
Oct 18, 2010	14.35	14.64	14.21	14.31	314,164	+0.09(+0.67%)
Oct 15, 2010	14.73	14.78	13.95	14.22	700,731	-0.13(-0.93%)
Oct 14, 2010	14.39	14.58	13.97	14.35	718,213	-0.01(-0.08%)
Oct 13, 2010	14.06	14.71	13.92	14.36	396,136	+0.59(+4.30%)
Oct 12, 2010	13.40	13.90	13.10	13.77	434,192	+0.11(+0.83%)
Oct 11, 2010	13.62	13.93	13.51	13.65	247,636	+0.06(+0.44%)
Oct 08, 2010	13.59	13.82	12.97	13.59	466,323	+0.49(+3.74%)
Oct 07, 2010	13.47	13.47	12.86	13.10	591,578	-0.12(-0.94%)
Oct 06, 2010	13.35	13.47	12.99	13.23	798,213	-0.11(-0.79%)
Oct 05, 2010	12.73	13.43	12.51	13.33	811	+1.01(+8.20%)
Oct 04, 2010	12.73	12.95	12.04	12.32	831,497	-0.49(-3.85%)
Oct 01, 2010	12.82	13.01	12.52	12.82	801,337	+0.22(+1.74%)
Sep 30, 2010	13.01	13.19	12.31	12.60	1,120,663	-0.13(-1.05%)
Sep 29, 2010	12.55	12.88	12.42	12.73	942,727	+0.14(+1.08%)
Sep 28, 2010	12.32	12.68	11.70	12.60	786,022	+0.30(+2.40%)
Sep 27, 2010	12.36	12.43	12.07	12.30	1,025,064	-0.02(-0.18%)
Sep 24, 2010	11.74	12.36	11.70	12.32	925,700	+1.06(+9.40%)
Sep 23, 2010	11.39	11.92	11.15	11.26	811	-0.42(-3.56%)
Sep 22, 2010	12.00	12.26	11.41	11.68	1,590,298	-0.43(-3.57%)
Sep 21, 2010	12.31	12.53	12.05	12.11	847,323	-0.19(-1.56%)
Sep 20, 2010	11.50	12.41	11.27	12.30	1,125,638	+0.93(+8.20%)
Sep 17, 2010	11.37	11.54	10.90	11.37	928,727	-0.12(-1.04%)
Sep 15, 2010	11.16	11.56	10.93	11.49	812,586	+0.21(+1.88%)
Sep 14, 2010	11.37	11.59	11.16	11.28	1,117,125	-0.12(-1.05%)
Sep 13, 2010	11.00	11.51	10.95	11.40	1,212,951	+0.80(+7.53%)
Sep 10, 2010	10.68	10.83	10.46	10.60	638,132	+0.05(+0.50%)
Sep 09, 2010	11.03	11.04	10.32	10.55	605,862	+0.03(+0.29%)
Sep 08, 2010	10.44	10.77	10.41	10.52	1,326,275	+0.16(+1.57%)
Sep 07, 2010	10.86	10.86	10.23	10.35	1,326,689	-0.58(-5.28%)
Sep 03, 2010	10.91	11.06	10.62	10.93	1,554,515	+0.53(+5.09%)
Sep 02, 2010	10.07	10.49	9.969	10.40	1,308,290	+0.33(+3.25%)