Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	79.15	79.71	78.10	78.14	84,270	-1.64(-2.06%)
Nov 27, 2019	79.04	79.88	78.73	79.79	173,897	+1.62(+2.08%)
Nov 26, 2019	78.30	79.37	77.61	78.16	268,503	+0.11(+0.14%)
Nov 25, 2019	74.46	78.33	74.33	78.05	204,416	+4.76(+6.49%)
Nov 22, 2019	73.48	73.77	72.18	73.29	126,709	+0.58(+0.80%)
Nov 21, 2019	74.21	74.33	72.01	72.71	114,121	-1.27(-1.71%)
Nov 20, 2019	73.82	75.33	72.08	73.98	365,473	-0.70(-0.94%)
Nov 19, 2019	74.66	75.48	73.55	74.68	178,359	+0.86(+1.17%)
Nov 18, 2019	74.14	74.17	73.06	73.82	130,933	-0.60(-0.81%)
Nov 15, 2019	74.82	74.82	73.65	74.42	141,664	+1.14(+1.55%)
Nov 14, 2019	72.99	74.38	72.94	73.28	125,424	-0.13(-0.18%)
Nov 13, 2019	72.82	73.82	72.09	73.41	184,047	-0.84(-1.13%)
Nov 12, 2019	74.48	75.78	73.86	74.25	261,005	+0.00(+0.00%)
Nov 11, 2019	73.29	74.45	73.02	74.25	91,386	-0.47(-0.62%)
Nov 08, 2019	73.58	74.96	73.24	74.72	173,088	+0.53(+0.72%)
Nov 07, 2019	75.63	76.22	73.52	74.19	185,594	+0.64(+0.87%)
Nov 06, 2019	74.69	74.69	73.03	73.54	157,723	-1.33(-1.77%)
Nov 05, 2019	75.42	76.68	74.68	74.87	275,017	+0.36(+0.48%)
Nov 04, 2019	75.15	75.55	73.94	74.51	186,665	+1.07(+1.46%)
Nov 01, 2019	71.22	73.50	70.77	73.44	162,479	+3.57(+5.11%)
Oct 31, 2019	70.76	70.76	68.25	69.87	164,426	-1.28(-1.79%)
Oct 30, 2019	71.87	71.87	69.78	71.15	146,602	-0.65(-0.91%)
Oct 29, 2019	70.65	72.48	70.51	71.80	113,765	+0.65(+0.92%)
Oct 28, 2019	70.27	71.99	70.25	71.15	209,835	+1.77(+2.55%)
Oct 25, 2019	67.96	70.07	67.96	69.38	116,908	+1.01(+1.48%)
Oct 24, 2019	69.37	69.43	67.38	68.37	95,553	-0.24(-0.35%)
Oct 23, 2019	68.50	69.02	67.50	68.60	102,647	+0.26(+0.38%)
Oct 22, 2019	68.45	69.47	67.73	68.35	276,653	+0.13(+0.19%)
Oct 21, 2019	68.34	69.34	68.01	68.22	227,799	+1.88(+2.83%)
Oct 18, 2019	66.67	67.45	64.74	66.34	192,994	-0.89(-1.32%)
Oct 17, 2019	65.86	67.44	65.66	67.23	147,021	+2.28(+3.50%)
Oct 16, 2019	64.44	65.85	64.44	64.95	268,211	+0.13(+0.20%)
Oct 15, 2019	63.24	65.58	62.87	64.82	174,330	+2.16(+3.44%)
Oct 14, 2019	62.91	63.11	61.92	62.67	150,893	-0.68(-1.08%)
Oct 11, 2019	62.79	65.44	62.79	63.35	361,940	+3.01(+4.99%)
Oct 10, 2019	59.84	61.22	59.57	60.34	256,967	+0.78(+1.31%)
Oct 09, 2019	60.11	60.24	59.08	59.56	146,956	+0.74(+1.26%)
Oct 08, 2019	60.09	60.62	58.36	58.82	337,828	-3.00(-4.85%)
Oct 07, 2019	61.70	63.31	60.90	61.81	204,711	-0.33(-0.53%)
Oct 04, 2019	60.84	62.27	59.73	62.14	243,718	+1.68(+2.78%)
Oct 03, 2019	59.20	60.70	57.10	60.46	456,017	+0.66(+1.11%)
Oct 02, 2019	60.31	60.31	58.18	59.80	428,002	-1.56(-2.55%)
Oct 01, 2019	66.07	67.66	60.92	61.36	552,160	-3.79(-5.82%)
Sep 30, 2019	65.16	66.26	64.44	65.15	213,489	+0.20(+0.30%)
Sep 27, 2019	67.13	67.49	64.05	64.95	262,007	-1.62(-2.44%)
Sep 26, 2019	68.60	68.60	65.94	66.57	224,752	-2.26(-3.28%)
Sep 25, 2019	66.48	69.14	65.83	68.83	272,980	+2.14(+3.21%)
Sep 24, 2019	70.30	70.51	65.90	66.69	327,580	-3.16(-4.52%)
Sep 23, 2019	69.18	70.62	68.88	69.85	183,139	-0.08(-0.11%)
Sep 20, 2019	70.35	71.54	68.68	69.93	235,029	-0.48(-0.67%)
Sep 19, 2019	71.86	73.24	70.12	70.40	336,521	-1.04(-1.45%)
Sep 18, 2019	72.80	72.80	69.47	71.44	277,985	-1.37(-1.88%)
Sep 17, 2019	72.74	72.94	71.40	72.81	304,665	-0.62(-0.85%)
Sep 16, 2019	72.22	74.56	71.84	73.43	244,407	+0.80(+1.10%)
Sep 13, 2019	73.34	74.78	72.45	72.63	374,066	+0.38(+0.52%)
Sep 12, 2019	72.51	73.43	70.36	72.26	415,765	+0.04(+0.05%)
Sep 11, 2019	69.02	72.44	67.79	72.22	414,286	+4.18(+6.14%)
Sep 10, 2019	65.27	68.14	64.28	68.04	316,667	+2.49(+3.80%)
Sep 09, 2019	63.88	65.95	63.28	65.55	287,227	+2.44(+3.87%)
Sep 06, 2019	64.14	64.71	63.00	63.10	189,357	-0.81(-1.27%)
Sep 05, 2019	63.03	65.52	62.47	63.91	396,538	+3.26(+5.37%)
Sep 04, 2019	60.77	61.18	59.82	60.66	287,558	+1.47(+2.49%)