Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	48.68	50.07	48.42	49.26	381,066	+0.74(+1.53%)
Jul 30, 2015	47.72	48.62	47.02	48.51	268,584	+0.44(+0.92%)
Jul 29, 2015	47.46	48.44	47.02	48.07	305,836	+0.41(+0.86%)
Jul 28, 2015	46.90	47.90	45.15	47.66	562,310	+1.22(+2.62%)
Jul 27, 2015	47.07	47.35	46.14	46.44	451,724	-1.28(-2.68%)
Jul 24, 2015	49.90	50.16	47.57	47.72	644,651	-2.38(-4.74%)
Jul 23, 2015	52.03	52.25	49.85	50.09	410,410	-1.65(-3.19%)
Jul 22, 2015	50.69	51.95	50.53	51.74	218,755	+0.54(+1.06%)
Jul 21, 2015	51.93	52.77	50.79	51.20	465,818	-0.76(-1.47%)
Jul 20, 2015	52.88	52.88	51.52	51.97	423,215	-0.77(-1.46%)
Jul 17, 2015	53.57	53.60	52.33	52.73	240,056	-0.82(-1.53%)
Jul 16, 2015	53.35	54.00	53.11	53.55	188,472	+0.98(+1.87%)
Jul 15, 2015	53.50	53.73	52.24	52.57	126,352	-0.85(-1.60%)
Jul 14, 2015	52.47	53.74	52.44	53.42	295,336	+0.90(+1.71%)
Jul 13, 2015	51.31	52.68	51.31	52.53	291,678	+1.72(+3.40%)
Jul 10, 2015	50.45	51.08	49.93	50.80	300,695	+1.97(+4.03%)
Jul 09, 2015	49.95	50.12	48.71	48.84	238,989	+0.52(+1.08%)
Jul 08, 2015	49.25	49.94	47.44	48.31	320,435	-2.35(-4.64%)
Jul 07, 2015	50.59	50.71	47.78	50.67	513,226	+0.22(+0.44%)
Jul 06, 2015	49.40	51.30	49.38	50.44	286,748	-0.07(-0.14%)
Jul 02, 2015	51.80	50.51	50.51	50.51	382,671	-1.20(-2.33%)
Jul 01, 2015	52.36	52.76	50.81	51.71	294,724	+0.48(+0.94%)
Jun 30, 2015	51.63	51.70	50.48	51.23	199,957	+0.67(+1.33%)
Jun 29, 2015	53.46	54.01	50.27	50.56	406,656	-4.07(-7.45%)
Jun 26, 2015	55.35	55.64	53.77	54.63	236,722	-0.46(-0.83%)
Jun 25, 2015	55.72	55.78	54.34	55.09	116,735	-0.04(-0.08%)
Jun 24, 2015	56.20	56.68	54.93	55.14	191,100	-1.45(-2.56%)
Jun 23, 2015	56.13	56.65	55.84	56.58	184,970	+0.40(+0.71%)
Jun 22, 2015	55.90	56.35	55.47	56.19	284,315	+1.13(+2.05%)
Jun 19, 2015	55.17	55.47	54.81	55.06	99,707	+0.00(+0.00%)
Jun 18, 2015	53.55	55.57	53.55	55.06	215,487	+2.04(+3.84%)
Jun 17, 2015	53.72	53.94	52.76	53.02	127,257	-0.23(-0.43%)
Jun 16, 2015	51.95	53.57	51.95	53.25	238,790	+1.03(+1.96%)
Jun 15, 2015	51.65	52.49	50.25	52.22	289,495	-0.47(-0.90%)
Jun 12, 2015	52.66	52.90	52.06	52.70	232,220	-0.45(-0.84%)
Jun 11, 2015	53.06	53.39	52.69	53.14	193,354	+0.37(+0.71%)
Jun 10, 2015	51.56	53.34	51.50	52.77	420,220	+1.95(+3.83%)
Jun 09, 2015	51.21	51.30	49.78	50.82	349,641	-0.51(-1.00%)
Jun 08, 2015	51.89	52.34	51.11	51.34	388,785	-0.79(-1.52%)
Jun 05, 2015	50.47	52.24	49.59	52.13	274,665	+1.08(+2.12%)
Jun 04, 2015	51.79	52.38	50.47	51.04	237,171	-1.48(-2.82%)
Jun 03, 2015	51.31	52.74	51.02	52.53	375,172	+1.50(+2.95%)
Jun 02, 2015	50.00	52.00	49.78	51.02	243,990	+0.34(+0.66%)
Jun 01, 2015	51.17	51.49	49.23	50.69	368,137	+0.43(+0.85%)
May 29, 2015	51.14	51.23	49.61	50.26	389,734	-0.98(-1.90%)
May 28, 2015	50.92	51.26	50.22	51.24	263,045	-0.11(-0.21%)
May 27, 2015	49.69	51.48	49.07	51.35	357,227	+1.81(+3.66%)
May 26, 2015	50.42	50.42	48.67	49.53	310,858	-1.45(-2.85%)
May 22, 2015	51.60	50.99	50.99	50.99	137,566	-0.62(-1.19%)
May 21, 2015	51.63	52.26	51.06	51.60	337,294	-0.18(-0.35%)
May 20, 2015	51.94	52.24	50.94	51.78	139,214	+0.19(+0.37%)
May 19, 2015	51.48	51.72	50.98	51.59	146,500	-0.18(-0.34%)
May 18, 2015	49.75	51.89	49.48	51.77	243,254	+1.66(+3.31%)
May 15, 2015	50.01	50.14	49.24	50.11	142,956	-0.09(-0.19%)
May 14, 2015	49.17	50.30	48.75	50.20	180,448	+1.51(+3.11%)
May 13, 2015	49.08	49.49	48.14	48.69	107,766	-0.04(-0.09%)
May 12, 2015	48.53	49.19	46.82	48.73	322,225	-0.28(-0.57%)
May 11, 2015	49.06	50.12	48.99	49.01	121,679	+0.09(+0.19%)
May 08, 2015	49.29	49.62	48.65	48.92	160,369	+1.09(+2.28%)
May 07, 2015	47.13	48.38	46.55	47.83	185,311	+0.58(+1.23%)
May 06, 2015	47.16	47.51	46.17	47.25	300,778	+0.37(+0.79%)
May 05, 2015	48.57	48.91	46.18	46.88	322,978	-1.84(-3.78%)
May 04, 2015	48.33	49.74	48.03	48.72	255,008	+0.58(+1.21%)