Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	61.83	63.10	61.59	62.88	85,989	+1.95(+3.20%)
Aug 30, 2017	59.77	61.28	59.59	60.93	97,319	+0.97(+1.61%)
Aug 29, 2017	58.58	60.32	58.31	59.97	162,088	+0.08(+0.13%)
Aug 28, 2017	59.85	60.00	59.04	59.89	81,468	+0.70(+1.18%)
Aug 25, 2017	59.25	59.66	58.59	59.19	79,371	+0.50(+0.86%)
Aug 24, 2017	58.98	59.23	58.11	58.68	62,349	+0.56(+0.97%)
Aug 23, 2017	57.31	58.75	57.26	58.12	41,974	-0.27(-0.46%)
Aug 22, 2017	57.16	58.60	57.11	58.39	126,408	+1.76(+3.12%)
Aug 21, 2017	56.41	56.81	55.71	56.62	52,536	-0.07(-0.12%)
Aug 18, 2017	56.19	57.40	55.80	56.69	111,364	+0.00(+0.00%)
Aug 17, 2017	59.50	60.29	56.69	56.69	233,973	-3.34(-5.57%)
Aug 16, 2017	60.39	61.23	59.84	60.03	96,475	+0.01(+0.02%)
Aug 15, 2017	61.89	61.89	59.94	60.02	108,858	-1.55(-2.51%)
Aug 14, 2017	59.97	61.57	59.92	61.57	142,767	+2.67(+4.54%)
Aug 11, 2017	58.57	59.21	58.03	58.90	151,944	+0.26(+0.44%)
Aug 10, 2017	61.25	61.25	58.59	58.64	299,387	-3.37(-5.44%)
Aug 09, 2017	62.47	62.71	61.31	62.02	140,368	-1.69(-2.65%)
Aug 08, 2017	64.11	65.92	63.19	63.70	122,508	-0.54(-0.84%)
Aug 07, 2017	64.23	64.74	63.26	64.24	89,067	+0.40(+0.63%)
Aug 04, 2017	63.54	64.08	62.98	63.84	61,808	+0.82(+1.30%)
Aug 03, 2017	64.29	64.41	62.55	63.02	121,900	-1.05(-1.63%)
Aug 02, 2017	65.82	66.11	63.36	64.07	109,941	-1.98(-3.00%)
Aug 01, 2017	66.73	66.73	65.07	66.05	55,150	+0.38(+0.59%)
Jul 31, 2017	66.86	66.88	65.07	65.66	79,110	-0.76(-1.14%)
Jul 28, 2017	66.62	66.97	65.76	66.42	76,774	-0.62(-0.93%)
Jul 27, 2017	68.66	68.89	65.87	67.04	196,548	-1.22(-1.79%)
Jul 26, 2017	69.58	69.58	68.03	68.27	136,638	-1.05(-1.51%)
Jul 25, 2017	68.77	69.73	68.36	69.31	190,896	+1.73(+2.55%)
Jul 24, 2017	67.13	67.72	66.53	67.59	75,807	+0.25(+0.37%)
Jul 21, 2017	68.06	68.36	67.00	67.34	218,832	-0.94(-1.37%)
Jul 20, 2017	68.21	68.67	67.78	68.28	229,792	+0.10(+0.14%)
Jul 19, 2017	66.49	68.23	66.49	68.18	195,567	+2.08(+3.15%)
Jul 18, 2017	66.04	66.41	65.31	66.10	215,649	-0.64(-0.96%)
Jul 17, 2017	66.09	67.20	65.61	66.74	181,333	+0.51(+0.77%)
Jul 14, 2017	65.51	67.00	65.51	66.23	304,476	+0.28(+0.42%)
Jul 13, 2017	65.62	66.01	64.40	65.95	259,660	+0.25(+0.38%)
Jul 12, 2017	65.40	66.82	65.34	65.70	337,863	+1.40(+2.18%)
Jul 11, 2017	63.65	64.37	62.58	64.30	289,530	+0.55(+0.86%)
Jul 10, 2017	63.77	65.11	63.09	63.76	256,749	-0.84(-1.30%)
Jul 07, 2017	63.25	64.85	62.85	64.59	135,530	+1.83(+2.92%)
Jul 06, 2017		64.57	62.37	62.76	233,411	-2.59(-3.97%)
Jul 05, 2017	65.54	65.64	64.15	65.35	236,460	-0.70(-1.07%)
Jul 03, 2017	64.99	66.56	64.99	66.06	259,851	+1.56(+2.42%)
Jun 30, 2017	65.01	65.50	64.34	64.50	255,986	-0.28(-0.43%)
Jun 29, 2017	66.35	66.40	62.79	64.78	321,817	-1.21(-1.83%)
Jun 28, 2017	64.32	66.29	63.90	65.99	293,873	+2.91(+4.62%)
Jun 27, 2017	64.79	65.44	63.03	63.08	296,844	-1.65(-2.55%)
Jun 26, 2017	64.80	65.36	63.62	64.73	291,313	+0.20(+0.31%)
Jun 23, 2017	63.48	64.76	62.76	64.53	265,845	+1.28(+2.02%)
Jun 22, 2017	62.58	63.84	62.10	63.25	201,456	+0.56(+0.89%)
Jun 21, 2017	63.47	64.41	62.32	62.70	221,709	-0.37(-0.59%)
Jun 20, 2017	64.47	64.58	62.96	63.07	158,906	-2.02(-3.11%)
Jun 19, 2017	64.34	65.44	64.14	65.09	325,566	+1.45(+2.29%)
Jun 16, 2017	63.48	63.68	62.46	63.64	136,197	-0.48(-0.75%)
Jun 15, 2017	63.04	64.60	62.99	64.12	238,012	-1.02(-1.57%)
Jun 14, 2017	66.31	66.31	63.99	65.14	327,846	-1.16(-1.75%)
Jun 13, 2017	65.97	66.56	65.59	66.31	299,905	+1.05(+1.60%)
Jun 12, 2017	65.64	66.40	64.77	65.26	242,572	-0.36(-0.56%)
Jun 09, 2017	65.49	67.41	64.42	65.62	396,478	+1.05(+1.63%)
Jun 08, 2017	61.82	65.41	61.82	64.57	397,456	+2.43(+3.90%)
Jun 07, 2017	62.06	62.86	61.47	62.15	213,497	+0.20(+0.33%)
Jun 06, 2017	60.98	62.99	60.61	61.95	256,883	-0.19(-0.31%)
Jun 05, 2017	63.49	63.51	62.11	62.14	307,338	-1.19(-1.88%)
Jun 02, 2017	62.76	64.87	62.29	63.33	909,799	+1.14(+1.84%)