Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	47.65	48.94	47.65	48.94	367,603	+1.66(+3.52%)
Jul 28, 2023	46.95	47.61	46.63	47.27	353,602	+1.72(+3.79%)
Jul 27, 2023	48.18	48.37	45.00	45.55	599,489	-1.81(-3.83%)
Jul 26, 2023	46.18	47.88	46.14	47.36	422,169	+0.97(+2.08%)
Jul 25, 2023	46.07	47.22	45.96	46.39	433,573	+0.01(+0.02%)
Jul 24, 2023	46.05	47.28	45.68	46.38	785,606	+0.36(+0.78%)
Jul 21, 2023	47.43	47.55	45.75	46.02	479,788	-0.50(-1.07%)
Jul 20, 2023	47.84	47.84	45.91	46.52	631,462	-1.25(-2.61%)
Jul 19, 2023	47.73	48.37	47.17	47.77	741,628	+0.57(+1.20%)
Jul 18, 2023	45.63	47.46	45.54	47.20	659,595	+1.69(+3.70%)
Jul 17, 2023	43.92	46.03	43.83	45.52	609,160	+1.43(+3.23%)
Jul 14, 2023	45.40	45.40	43.24	44.09	991,087	-1.41(-3.09%)
Jul 13, 2023	44.85	45.61	44.35	45.50	797,183	+1.13(+2.54%)
Jul 12, 2023	45.03	45.14	44.08	44.37	979,164	+1.39(+3.22%)
Jul 11, 2023	42.17	43.19	41.73	42.98	617,277	+1.17(+2.79%)
Jul 10, 2023	39.63	41.87	39.36	41.82	584,736	+2.00(+5.03%)
Jul 07, 2023	38.57	40.82	38.57	39.81	819,741	+1.35(+3.50%)
Jul 06, 2023	39.12	39.12	37.17	38.47	797,918	-2.08(-5.14%)
Jul 05, 2023	41.45	41.46	40.34	40.55	595,287	-1.41(-3.35%)
Jul 03, 2023	41.40	42.55	41.19	41.96	278,607	+0.44(+1.06%)
Jun 30, 2023	42.17	42.29	41.32	41.52	662,760	+0.32(+0.77%)
Jun 29, 2023	39.86	41.44	39.75	41.20	713,049	+1.54(+3.87%)
Jun 28, 2023	38.85	39.74	38.27	39.66	663,931	+0.54(+1.38%)
Jun 27, 2023	37.76	39.44	37.26	39.12	586,456	+1.68(+4.50%)
Jun 26, 2023	37.24	38.68	37.22	37.44	817,762	+0.16(+0.43%)
Jun 23, 2023	37.48	38.52	37.02	37.28	881,913	-1.87(-4.79%)
Jun 22, 2023	39.69	39.70	38.59	39.15	851,780	-0.98(-2.43%)
Jun 21, 2023	39.85	40.84	39.36	40.13	506,444	-0.24(-0.61%)
Jun 20, 2023	40.42	40.59	39.46	40.38	477,129	-0.47(-1.14%)
Jun 16, 2023	42.26	42.60	40.35	40.84	843,446	-1.13(-2.70%)
Jun 15, 2023	40.41	41.98	40.28	41.98	1,368,350	+7.72(+22.54%)
May 08, 2023	34.96	35.10	33.68	34.26	367,094	-0.27(-0.78%)
May 05, 2023	33.83	34.83	33.72	34.53	649,123	+2.34(+7.26%)
May 04, 2023	32.75	32.86	31.26	32.19	825,554	-1.24(-3.72%)
May 03, 2023	33.32	35.27	33.29	33.43	806,492	+0.41(+1.24%)
May 02, 2023	34.63	34.66	31.95	33.02	978,300	-2.23(-6.32%)