Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		78.01	78.01	78.01	632,323	-0.44(-0.56%)
Dec 30, 2020	76.79	79.55	76.79	78.44	632,323	+2.55(+3.36%)
Dec 29, 2020	81.17	81.51	74.82	75.89	979,294	-4.75(-5.89%)
Dec 28, 2020	84.31	84.34	80.54	80.64	918,719	-0.95(-1.17%)
Dec 24, 2020	82.72	82.75	80.48	81.59	407,445	-0.20(-0.24%)
Dec 23, 2020	81.11	82.39	80.28	81.79	629,563	+2.03(+2.55%)
Dec 22, 2020	78.04	80.05	77.30	79.76	788,973	+2.57(+3.33%)
Dec 21, 2020	73.13	77.77	72.73	77.19	1,131,426	-0.07(-0.09%)
Dec 18, 2020	78.78	80.22	76.63	77.26	813,708	-1.21(-1.54%)
Dec 17, 2020	76.60	78.50	75.76	78.47	591,555	+2.79(+3.69%)
Dec 16, 2020	77.05	77.13	74.55	75.67	786,723	-0.84(-1.10%)
Dec 15, 2020	73.35	76.53	72.11	76.52	871,701	+5.28(+7.42%)
Dec 14, 2020	73.49	74.70	71.17	71.23	711,259	+0.35(+0.49%)
Dec 11, 2020	70.58	72.53	68.73	70.89	779,299	-1.19(-1.65%)
Dec 10, 2020	68.22	72.44	67.66	72.08	558,981	+2.09(+2.99%)
Dec 09, 2020	72.90	73.78	68.37	69.99	922,590	-1.58(-2.20%)
Dec 08, 2020	67.54	71.75	67.51	71.56	796,570	+2.68(+3.88%)
Dec 07, 2020	68.76	69.53	67.88	68.89	846,526	+0.23(+0.33%)
Dec 04, 2020	65.41	68.97	65.41	68.66	951,849	+4.12(+6.39%)
Dec 03, 2020	63.65	65.56	63.22	64.54	755,629	+1.38(+2.18%)
Dec 02, 2020	62.26	63.79	61.00	63.16	690,655	+0.18(+0.28%)
Dec 01, 2020	63.89	64.50	62.08	62.98	759,625	+1.63(+2.65%)
Nov 30, 2020	64.29	64.72	60.63	61.35	708,959	-3.49(-5.38%)
Nov 27, 2020	64.16	64.92	63.67	64.84	287,683	+0.80(+1.25%)
Nov 25, 2020	63.92	64.53	62.27	64.04	651,552	-0.70(-1.09%)
Nov 24, 2020	63.92	65.93	62.85	64.74	1,403,183	+3.45(+5.63%)
Nov 23, 2020	59.71	62.38	59.23	61.29	1,058,122	+3.37(+5.82%)
Nov 20, 2020	57.20	58.42	56.41	57.92	614,116	+0.11(+0.19%)
Nov 19, 2020	56.31	58.07	55.69	57.82	683,806	+1.33(+2.35%)
Nov 18, 2020	59.46	60.23	56.44	56.49	1,251,037	-2.46(-4.17%)
Nov 17, 2020	56.62	59.30	54.94	58.95	1,204,599	+0.76(+1.31%)
Nov 16, 2020	57.14	58.30	56.13	58.18	1,621,179	+3.86(+7.12%)
Nov 13, 2020	52.41	54.85	52.38	54.32	638,636	+3.18(+6.22%)
Nov 12, 2020	52.46	52.98	49.64	51.14	1,123,506	-2.56(-4.76%)
Nov 11, 2020	54.31	54.39	51.99	53.69	664,456	+0.01(+0.02%)
Nov 10, 2020	52.41	54.25	50.85	53.68	1,274,093	+2.72(+5.33%)
Nov 09, 2020	56.37	57.56	50.66	50.97	2,223,124	+5.11(+11.15%)
Nov 06, 2020	47.63	47.66	45.62	45.85	658,313	-1.17(-2.49%)
Nov 05, 2020	44.63	47.51	44.58	47.02	847,481	+3.63(+8.36%)
Nov 04, 2020	41.26	44.88	41.23	43.40	944,467	+0.13(+0.30%)
Nov 03, 2020	41.83	43.94	41.55	43.27	942,733	+3.43(+8.61%)
Nov 02, 2020	39.02	39.87	38.26	39.84	544,189	+2.05(+5.43%)
Oct 30, 2020	38.76	39.43	36.53	37.79	2,103,392	-1.62(-4.10%)
Oct 29, 2020	37.63	39.86	36.86	39.40	851,451	+1.34(+3.51%)
Oct 28, 2020	39.11	39.71	37.84	38.06	924,158	-3.86(-9.20%)
Oct 27, 2020	42.95	43.36	41.72	41.92	331,748	-1.09(-2.53%)
Oct 26, 2020	44.17	44.54	41.20	43.01	759,268	-3.00(-6.53%)
Oct 23, 2020	45.95	46.14	44.52	46.01	694,841	+0.79(+1.75%)
Oct 22, 2020	43.57	45.22	42.82	45.22	505,053	+2.24(+5.21%)
Oct 21, 2020	44.21	44.59	42.90	42.98	535,130	-1.13(-2.56%)
Oct 20, 2020	44.73	45.48	43.74	44.11	550,750	+0.27(+0.61%)
Oct 19, 2020	45.93	46.84	43.49	43.84	640,286	-1.65(-3.62%)
Oct 16, 2020	46.20	46.60	45.43	45.49	536,720	-0.73(-1.59%)
Oct 15, 2020	42.93	46.13	42.53	46.22	744,815	+1.76(+3.97%)
Oct 14, 2020	46.02	46.79	44.31	44.46	597,973	-1.31(-2.86%)
Oct 13, 2020	45.66	46.23	44.76	45.77	1,097,100	-0.98(-2.10%)
Oct 12, 2020	46.35	47.08	45.74	46.75	915,489	+0.93(+2.03%)
Oct 09, 2020	46.35	46.60	45.08	45.81	656,900	+0.69(+1.54%)
Oct 08, 2020	45.00	45.43	44.06	45.12	1,070,569	+1.52(+3.48%)
Oct 07, 2020	42.49	44.01	42.42	43.60	1,000,312	+2.64(+6.43%)
Oct 06, 2020	42.39	44.39	40.72	40.97	2,212,479	-0.33(-0.79%)
Oct 05, 2020	39.34	41.45	39.34	41.30	1,067,153	+3.12(+8.18%)
Oct 02, 2020	35.62	38.66	35.32	38.17	2,236,084	+0.54(+1.42%)