Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	35.08	35.18	33.46	33.76	716,299	-0.57(-1.66%)
Sep 28, 2023	33.40	34.83	33.39	34.33	688,875	+0.88(+2.63%)
Sep 27, 2023	33.10	33.94	32.58	33.45	811,244	+0.89(+2.73%)
Sep 26, 2023	33.19	34.04	32.50	32.56	826,126	-1.26(-3.72%)
Sep 25, 2023	32.81	33.96	33.52	33.82	696,055	+0.41(+1.22%)
Sep 22, 2023	33.93	34.38	33.35	33.41	588,960	-0.22(-0.65%)
Sep 21, 2023	34.54	34.62	33.63	33.63	529,292	-1.68(-4.75%)
Sep 20, 2023	36.82	37.52	35.31	35.31	587,983	-1.11(-3.04%)
Sep 19, 2023	36.92	37.40	36.07	36.41	470,530	-0.51(-1.38%)
Sep 18, 2023	37.71	37.71	36.85	36.92	321,922	-0.66(-1.75%)
Sep 15, 2023	38.34	38.55	37.13	37.58	620,044	-1.28(-3.28%)
Sep 14, 2023	38.26	39.14	38.07	38.85	366,542	+1.55(+4.14%)
Sep 13, 2023	38.25	38.52	36.99	37.31	429,669	-0.86(-2.25%)
Sep 12, 2023	38.02	38.81	37.84	38.17	384,255	-0.12(-0.31%)
Sep 11, 2023	38.77	39.05	38.14	38.29	444,737	+0.31(+0.81%)
Sep 08, 2023	38.34	38.53	37.66	37.98	538,143	-0.26(-0.68%)
Sep 07, 2023	38.73	38.89	37.78	38.24	508,646	-1.18(-2.99%)
Sep 06, 2023	40.04	40.68	38.77	39.41	561,303	-0.45(-1.13%)
Sep 05, 2023	41.74	41.96	39.86	39.86	649,254	-2.64(-6.22%)