Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	34.96	35.10	33.68	34.26	367,094	-0.27(-0.78%)
May 05, 2023	33.83	34.83	33.72	34.53	649,123	+2.34(+7.26%)
May 04, 2023	32.75	32.86	31.26	32.19	825,554	-1.24(-3.72%)
May 03, 2023	33.32	35.27	33.29	33.43	806,492	+0.41(+1.24%)
May 02, 2023	34.63	34.66	31.95	33.02	978,300	-2.23(-6.32%)