Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	80.71	81.16	76.30	76.35	278,050	-3.74(-4.67%)
Feb 27, 2018	83.82	84.89	80.04	80.09	98,066	-3.54(-4.23%)
Feb 26, 2018	82.93	83.98	81.34	83.63	209,675	+1.61(+1.96%)
Feb 23, 2018	80.39	82.03	79.27	82.02	110,885	+3.10(+3.92%)
Feb 22, 2018			78.89	78.93	98,325	-0.44(-0.56%)
Feb 21, 2018	79.60	83.30	79.46	79.37	203,338	+0.36(+0.46%)
Feb 20, 2018	79.79	81.44	78.61	79.00	95,785	-1.97(-2.44%)
Feb 16, 2018		80.98	80.98	80.98	0	+0.70(+0.87%)
Feb 15, 2018	79.35	80.30	77.86	80.28	75,275	+2.61(+3.36%)
Feb 14, 2018	72.39	78.27	71.84	77.66	123,595	+3.79(+5.12%)
Feb 13, 2018	72.23	74.32	71.72	73.88	55,627	+0.47(+0.64%)
Feb 12, 2018	71.59	74.44	69.51	73.40	132,289	+2.35(+3.30%)
Feb 09, 2018	71.28	73.03	65.30	71.06	240,666	+1.88(+2.72%)
Feb 08, 2018	76.48	76.48	69.17	69.17	142,049	-6.97(-9.15%)
Feb 07, 2018	75.90	77.55	74.39	76.14	185,823	+0.29(+0.38%)
Feb 06, 2018	69.54	76.97	68.03	75.86	190,805	-0.92(-1.19%)
Feb 05, 2018	80.95	81.88	74.05	76.78	295,454	-6.17(-7.44%)
Feb 02, 2018	86.64	86.64	82.43	82.95	180,902	-4.93(-5.61%)