Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	40.02	40.12	39.02	39.50	234,129	-0.55(-1.38%)
May 29, 2014	40.03	40.31	39.40	40.05	131,946	+0.38(+0.96%)
May 28, 2014	40.06	40.14	39.21	39.67	314,801	-0.60(-1.49%)
May 27, 2014	39.40	40.56	39.32	40.27	380,066	+1.64(+4.24%)
May 23, 2014	37.37	38.63	38.63	38.63	328,091	+1.01(+2.69%)
May 22, 2014	36.67	37.70	36.32	37.62	288,247	+1.37(+3.77%)
May 21, 2014	36.38	36.76	35.28	36.26	578,609	+0.55(+1.55%)
May 20, 2014	37.20	37.20	35.11	35.71	678,596	-1.77(-4.72%)
May 19, 2014	35.98	37.74	35.77	37.48	303,548	+1.22(+3.37%)
May 16, 2014	35.74	36.33	34.80	36.25	334,908	+0.66(+1.86%)
May 15, 2014	35.79	35.93	34.20	35.59	556,894	-0.74(-2.05%)
May 14, 2014	37.91	37.91	36.18	36.34	259,092	-1.82(-4.78%)
May 13, 2014	39.20	39.67	38.13	38.16	274,760	-1.16(-2.96%)
May 12, 2014	37.51	39.75	37.45	39.32	515,523	+2.50(+6.79%)
May 09, 2014	35.54	36.88	35.20	36.83	313,969	+0.98(+2.73%)
May 08, 2014	36.84	38.03	35.57	35.85	391,798	-1.17(-3.15%)
May 07, 2014	37.00	37.22	35.30	37.01	486,368	+0.08(+0.21%)
May 06, 2014	38.32	38.61	36.90	36.93	358,430	-1.87(-4.83%)
May 05, 2014	38.06	39.09	37.44	38.81	257,171	-0.15(-0.39%)
May 02, 2014	39.10	40.08	38.65	38.96	231,449	+0.13(+0.34%)