Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	45.98	46.84	44.66	45.50	483,511	-0.52(-1.12%)
Feb 27, 2014	44.86	46.08	44.67	46.02	249,284	+0.75(+1.65%)
Feb 26, 2014	44.52	46.14	44.28	45.27	441,427	+0.78(+1.76%)
Feb 25, 2014	44.47	45.10	43.96	44.49	347,005	+0.04(+0.09%)
Feb 24, 2014	43.62	45.19	43.25	44.45	403,124	+1.20(+2.78%)
Feb 21, 2014	43.32	43.83	43.09	43.25	335,417	+0.24(+0.56%)
Feb 20, 2014	41.73	43.22	41.40	43.01	322,840	+1.28(+3.07%)
Feb 19, 2014	42.56	43.37	41.56	41.72	386,534	-1.24(-2.89%)
Feb 18, 2014	41.99	43.16	41.76	42.97	357,004	+1.33(+3.18%)
Feb 14, 2014	41.20	41.64	41.64	41.64	477,629	+0.09(+0.23%)
Feb 13, 2014	38.77	41.64	38.77	41.55	476,054	+1.62(+4.06%)
Feb 12, 2014	39.73	40.54	39.50	39.93	301,783	+0.49(+1.24%)
Feb 11, 2014	38.60	39.80	38.37	39.44	318,427	+0.94(+2.43%)
Feb 10, 2014	38.24	38.51	37.38	38.50	176,215	+0.31(+0.81%)
Feb 07, 2014	37.35	38.24	36.92	38.19	352,703	+1.25(+3.38%)
Feb 06, 2014	36.31	37.35	36.30	36.94	378,199	+0.92(+2.56%)
Feb 05, 2014	36.25	36.51	34.69	36.02	405,976	-0.76(-2.06%)
Feb 04, 2014	36.68	37.33	35.89	36.78	404,899	+0.69(+1.90%)