Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	47.52	46.22	46.22	46.22	439,889	-0.85(-1.80%)
Dec 30, 2014	47.50	47.95	47.02	47.07	163,621	-0.77(-1.62%)
Dec 29, 2014	47.34	48.24	47.34	47.84	274,513	+0.54(+1.14%)
Dec 26, 2014	46.82	47.59	46.75	47.30	239,539	+0.98(+2.11%)
Dec 24, 2014	46.26	46.33	46.33	46.33	159,683	+0.39(+0.86%)
Dec 23, 2014	46.57	46.58	45.59	45.93	618,065	+0.13(+0.28%)
Dec 22, 2014	45.25	45.81	44.79	45.81	333,064	+0.86(+1.91%)
Dec 19, 2014	44.64	45.50	44.04	44.95	889,145	+0.40(+0.91%)
Dec 18, 2014	44.41	44.67	43.37	44.54	591,288	+1.86(+4.35%)
Dec 17, 2014	39.36	42.76	39.25	42.69	415,908	+3.60(+9.20%)
Dec 16, 2014	39.01	41.08	38.67	39.09	363,698	-0.22(-0.55%)
Dec 15, 2014	41.10	41.43	38.91	39.30	668,117	-1.19(-2.93%)
Dec 12, 2014	40.48	41.82	40.39	40.49	790,005	-1.57(-3.74%)
Dec 11, 2014	42.11	43.67	41.75	42.06	447,295	+0.47(+1.14%)
Dec 10, 2014	43.90	44.22	41.40	41.59	1,421,489	-2.78(-6.27%)
Dec 09, 2014	40.85	44.44	40.64	44.38	993,304	+2.12(+5.02%)
Dec 08, 2014	43.46	44.59	41.82	42.26	491,455	-1.60(-3.65%)
Dec 05, 2014	43.42	43.70	43.14	43.86	401,196	+0.99(+2.31%)
Dec 04, 2014	43.33	43.37	42.27	42.87	753,903	-0.63(-1.44%)
Dec 03, 2014	42.29	43.80	42.22	43.49	329,199	+1.22(+2.89%)
Dec 02, 2014	40.97	42.71	40.97	42.27	433,861	+1.48(+3.62%)