Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	13.88	14.36	13.88	14.15	400,851	+0.10(+0.75%)
Oct 28, 2010	14.26	14.63	13.84	14.05	1,419,821	-0.22(-1.51%)
Oct 27, 2010	14.11	14.35	13.71	14.26	900,929	-0.16(-1.14%)
Oct 25, 2010	14.49	15.05	14.37	14.43	540,301	+0.25(+1.77%)
Oct 22, 2010	14.02	14.21	13.92	14.17	369,150	+0.28(+1.99%)
Oct 21, 2010	14.34	14.63	13.38	13.90	721,833	-0.20(-1.42%)
Oct 20, 2010	13.91	14.35	13.74	14.10	741,660	+0.40(+2.94%)
Oct 19, 2010	14.03	14.48	13.39	13.70	791,931	-0.62(-4.31%)
Oct 18, 2010	14.35	14.64	14.21	14.31	314,164	+0.09(+0.67%)
Oct 15, 2010	14.73	14.78	13.95	14.22	700,731	-0.13(-0.93%)
Oct 14, 2010	14.39	14.58	13.97	14.35	718,213	-0.01(-0.08%)
Oct 13, 2010	14.06	14.71	13.92	14.36	396,136	+0.59(+4.30%)
Oct 12, 2010	13.40	13.90	13.10	13.77	434,192	+0.11(+0.83%)
Oct 11, 2010	13.62	13.93	13.51	13.65	247,636	+0.06(+0.44%)
Oct 08, 2010	13.59	13.82	12.97	13.59	466,323	+0.49(+3.74%)
Oct 07, 2010	13.47	13.47	12.86	13.10	591,578	-0.12(-0.94%)
Oct 06, 2010	13.35	13.47	12.99	13.23	798,213	-0.11(-0.79%)
Oct 05, 2010	12.73	13.43	12.51	13.33	811	+1.01(+8.20%)
Oct 04, 2010	12.73	12.95	12.04	12.32	831,497	-0.49(-3.85%)