Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	48.68	50.07	48.42	49.26	381,066	+0.74(+1.53%)
Jul 30, 2015	47.72	48.62	47.02	48.51	268,584	+0.44(+0.92%)
Jul 29, 2015	47.46	48.44	47.02	48.07	305,836	+0.41(+0.86%)
Jul 28, 2015	46.90	47.90	45.15	47.66	562,310	+1.22(+2.62%)
Jul 27, 2015	47.07	47.35	46.14	46.44	451,724	-1.28(-2.68%)
Jul 24, 2015	49.90	50.16	47.57	47.72	644,651	-2.38(-4.74%)
Jul 23, 2015	52.03	52.25	49.85	50.09	410,410	-1.65(-3.19%)
Jul 22, 2015	50.69	51.95	50.53	51.74	218,755	+0.54(+1.06%)
Jul 21, 2015	51.93	52.77	50.79	51.20	465,818	-0.76(-1.47%)
Jul 20, 2015	52.88	52.88	51.52	51.97	423,215	-0.77(-1.46%)
Jul 17, 2015	53.57	53.60	52.33	52.73	240,056	-0.82(-1.53%)
Jul 16, 2015	53.35	54.00	53.11	53.55	188,472	+0.98(+1.87%)
Jul 15, 2015	53.50	53.73	52.24	52.57	126,352	-0.85(-1.60%)
Jul 14, 2015	52.47	53.74	52.44	53.42	295,336	+0.90(+1.71%)
Jul 13, 2015	51.31	52.68	51.31	52.53	291,678	+1.72(+3.40%)
Jul 10, 2015	50.45	51.08	49.93	50.80	300,695	+1.97(+4.03%)
Jul 09, 2015	49.95	50.12	48.71	48.84	238,989	+0.52(+1.08%)
Jul 08, 2015	49.25	49.94	47.44	48.31	320,435	-2.35(-4.64%)
Jul 07, 2015	50.59	50.71	47.78	50.67	513,226	+0.22(+0.44%)
Jul 06, 2015	49.40	51.30	49.38	50.44	286,748	-0.07(-0.14%)
Jul 02, 2015	51.80	50.51	50.51	50.51	382,671	-1.20(-2.33%)