Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	50.41	51.63	50.20	50.55	1,216,340	+0.53(+1.06%)
Mar 27, 2024	48.15	50.10	48.00	50.02	1,204,771	+2.99(+6.36%)
Mar 26, 2024	48.40	48.75	46.93	47.03	830,048	-0.27(-0.57%)
Mar 25, 2024	47.46	48.32	47.30	47.30	467,424	+0.18(+0.38%)
Mar 22, 2024	49.04	49.24	47.07	47.12	963,573	-1.89(-3.86%)
Mar 21, 2024	48.47	49.76	48.33	49.01	1,457,705	+1.55(+3.27%)
Mar 20, 2024	44.46	48.06	44.17	47.46	1,586,210	+2.63(+5.87%)
Mar 19, 2024	43.36	45.25	43.24	44.83	682,392	+0.54(+1.22%)
Mar 18, 2024	45.44	45.57	44.06	44.29	703,835	-0.81(-1.80%)
Mar 15, 2024	44.35	45.53	44.25	45.10	876,464	+0.33(+0.74%)
Mar 14, 2024	46.97	47.08	43.59	44.77	2,087,363	-2.73(-5.75%)
Mar 13, 2024	46.85	48.04	46.81	47.50	1,174,500	+0.51(+1.09%)
Mar 12, 2024	47.10	47.58	45.90	46.99	1,112,610	-0.12(-0.25%)
Mar 11, 2024	47.69	48.28	46.84	47.11	753,976	-1.08(-2.24%)
Mar 08, 2024	49.63	50.79	47.58	48.19	1,811,418	-0.18(-0.37%)
Mar 07, 2024	48.20	49.18	48.02	48.37	799,583	+1.16(+2.46%)
Mar 06, 2024	47.76	47.82	46.51	47.21	1,051,450	+1.00(+2.16%)
Mar 05, 2024	46.67	47.72	45.77	46.21	1,507,758	-1.45(-3.04%)
Mar 04, 2024	48.59	49.07	47.46	47.66	1,665,632	-0.16(-0.33%)