Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	16.88	17.13	15.89	15.89	5,090,571	-0.82(-4.90%)
Feb 28, 2012	16.89	17.19	16.46	16.71	2,602,694	-0.14(-0.83%)
Feb 27, 2012	16.44	17.12	16.08	16.85	1,997,768	-0.09(-0.51%)
Feb 24, 2012	17.06	17.17	16.83	16.94	1,751,524	-0.09(-0.52%)
Feb 23, 2012	16.41	17.06	16.12	17.03	3,059,895	+0.71(+4.33%)
Feb 22, 2012	16.55	16.76	16.26	16.32	2,297,267	-0.37(-2.24%)
Feb 21, 2012	17.12	17.20	16.46	16.70	2,373,050	-0.35(-2.04%)
Feb 17, 2012	17.34	17.37	16.97	17.04	858,957	-0.01(-0.09%)
Feb 16, 2012	16.19	17.11	16.16	17.06	2,658,971	+0.91(+5.66%)
Feb 15, 2012	16.83	16.85	15.99	16.14	2,884,917	-0.42(-2.56%)
Feb 14, 2012	16.53	16.66	16.20	16.57	4,101,862	-0.21(-1.26%)
Feb 13, 2012	16.68	16.85	16.37	16.78	3,636,163	+0.62(+3.84%)
Feb 10, 2012	16.28	16.40	16.05	16.16	3,548,299	-0.68(-4.04%)
Feb 09, 2012	17.23	17.24	16.52	16.84	3,885,269	-0.24(-1.39%)
Feb 08, 2012	17.11	17.35	16.57	17.07	3,775,799	+0.07(+0.43%)
Feb 07, 2012	16.98	17.22	16.66	17.00	2,991,035	-0.04(-0.25%)
Feb 06, 2012	16.96	17.17	16.84	17.04	3,890,666	-0.18(-1.03%)
Feb 03, 2012	16.92	17.35	16.78	17.22	4,687,463	+1.09(+6.77%)
Feb 02, 2012	16.05	16.34	15.87	16.13	3,505,450	+0.24(+1.54%)