Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	34.43	36.72	33.87	33.90	807,666	-0.74(-2.15%)
Sep 29, 2022	35.80	35.83	33.20	34.65	903,453	-2.52(-6.77%)
Sep 28, 2022	34.57	37.81	34.17	37.16	808,018	+3.22(+9.49%)
Sep 27, 2022	34.90	35.77	33.10	33.94	913,057	+0.29(+0.85%)
Sep 26, 2022	34.46	36.63	33.30	33.66	765,061	-1.35(-3.85%)
Sep 23, 2022	36.22	36.30	33.58	35.00	1,117,379	-2.82(-7.47%)
Sep 22, 2022	40.38	40.63	37.38	37.83	921,575	-2.78(-6.86%)
Sep 21, 2022	43.42	44.67	40.58	40.61	563,515	-1.89(-4.45%)
Sep 20, 2022	43.07	43.17	41.54	42.51	492,189	-1.85(-4.18%)
Sep 19, 2022	41.83	44.51	41.79	44.36	561,464	+1.20(+2.78%)
Sep 16, 2022	43.34	43.74	41.73	43.16	835,320	-2.11(-4.66%)
Sep 15, 2022	45.44	47.54	44.70	45.27	391,557	-1.09(-2.35%)
Sep 14, 2022	46.06	46.54	44.56	46.36	252,860	+0.57(+1.26%)
Sep 13, 2022	47.86	48.72	45.18	45.79	510,155	-6.06(-11.68%)
Sep 12, 2022	50.99	52.00	50.59	51.84	456,917	+1.83(+3.67%)
Sep 09, 2022	48.50	50.22	48.27	50.01	426,964	+2.81(+5.96%)
Sep 08, 2022	44.94	47.27	44.16	47.19	564,861	+1.15(+2.50%)
Sep 07, 2022	42.99	46.27	42.99	46.04	447,288	+2.70(+6.22%)
Sep 06, 2022	45.04	45.28	42.74	43.35	757,111	-1.21(-2.71%)
Sep 02, 2022	47.27	47.50	43.93	44.56	821,487	-1.12(-2.45%)
Sep 01, 2022	45.92	45.97	43.69	45.68	1,212,303	-1.61(-3.40%)
Aug 31, 2022	48.43	48.98	47.03	47.28	454,249	-0.88(-1.83%)
Aug 30, 2022	50.77	50.87	47.32	48.17	694,956	-2.17(-4.31%)
Aug 29, 2022	50.09	51.71	49.70	50.34	515,842	-1.41(-2.72%)
Aug 26, 2022	57.36	57.37	51.45	51.74	612,159	-5.61(-9.78%)
Aug 25, 2022	55.71	57.42	55.38	57.35	518,951	+2.41(+4.38%)
Aug 24, 2022	53.59	55.61	53.15	54.94	371,466	+1.25(+2.33%)
Aug 23, 2022	53.68	55.30	53.22	53.70	319,115	+0.32(+0.59%)
Aug 22, 2022	54.62	54.93	52.88	53.38	546,863	-3.57(-6.27%)
Aug 19, 2022	58.95	59.20	56.42	56.95	483,991	-3.89(-6.40%)
Aug 18, 2022	59.87	61.19	59.06	60.84	296,811	+1.07(+1.79%)
Aug 17, 2022	60.73	61.25	58.60	59.77	490,572	-3.15(-5.01%)
Aug 16, 2022	62.40	63.82	61.10	62.92	506,562	-0.01(-0.02%)
Aug 15, 2022	60.88	63.07	60.40	62.93	730,064	+0.62(+1.00%)
Aug 12, 2022	59.68	62.40	59.03	62.31	480,662	+3.55(+6.04%)
Aug 11, 2022	59.74	61.62	58.51	58.76	492,815	+0.59(+1.02%)
Aug 10, 2022	56.49	58.42	56.07	58.16	462,893	+4.57(+8.52%)
Aug 09, 2022	55.22	55.26	52.75	53.60	322,063	-2.37(-4.23%)
Aug 08, 2022	55.36	57.42	55.14	55.96	489,101	+1.72(+3.18%)
Aug 05, 2022	51.46	54.37	51.17	54.24	357,753	+1.24(+2.34%)
Aug 04, 2022	53.47	53.53	52.26	53.00	302,167	-0.29(-0.54%)
Aug 03, 2022	52.19	53.67	51.65	53.29	438,686	+2.18(+4.27%)
Aug 02, 2022	50.64	52.67	49.87	51.11	368,756	-0.20(-0.39%)
Aug 01, 2022	50.21	52.21	48.84	51.31	618,414	-0.04(-0.08%)
Jul 29, 2022	50.37	51.71	49.55	51.35	815,757	+1.11(+2.21%)
Jul 28, 2022	49.00	50.43	47.01	50.24	556,139	+2.00(+4.15%)
Jul 27, 2022	46.14	48.93	45.78	48.23	451,459	+2.96(+6.55%)
Jul 26, 2022	45.64	45.90	44.68	45.27	367,748	-0.79(-1.72%)
Jul 25, 2022	45.77	46.44	44.60	46.06	360,007	+0.72(+1.60%)
Jul 22, 2022	48.01	48.26	44.30	45.34	558,591	-2.35(-4.93%)
Jul 21, 2022	46.18	47.75	44.96	47.69	414,329	+0.70(+1.50%)
Jul 20, 2022	44.82	47.20	44.67	46.99	489,438	+2.10(+4.68%)
Jul 19, 2022	42.17	45.03	42.10	44.88	576,697	+4.31(+10.63%)
Jul 18, 2022	42.38	43.20	40.25	40.57	543,211	-0.38(-0.92%)
Jul 15, 2022	39.88	41.13	38.45	40.95	400,401	+2.33(+6.03%)
Jul 14, 2022	38.01	38.88	36.85	38.62	542,763	-1.24(-3.11%)
Jul 13, 2022	38.25	40.46	38.08	39.86	427,580	-0.13(-0.32%)
Jul 12, 2022	39.97	41.25	39.31	39.99	319,217	-0.30(-0.74%)
Jul 11, 2022	41.97	42.46	40.03	40.29	469,345	-2.70(-6.27%)
Jul 08, 2022	42.56	43.96	41.52	42.98	605,942	-0.02(-0.05%)
Jul 07, 2022	41.06	43.22	41.05	43.00	576,688	+2.89(+7.22%)
Jul 06, 2022	40.85	41.67	38.89	40.11	581,229	-0.93(-2.27%)
Jul 05, 2022	38.16	41.05	36.82	41.04	689,611	+0.84(+2.10%)