Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	37.49	37.59	35.86	35.90	418,550	-1.67(-4.45%)
Sep 29, 2014	36.34	37.91	36.34	37.57	311,219	-0.09(-0.24%)
Sep 26, 2014	37.14	37.78	36.84	37.66	398,100	+0.88(+2.40%)
Sep 25, 2014	38.34	38.46	36.35	36.78	525,345	-1.85(-4.78%)
Sep 24, 2014	37.78	38.75	37.23	38.63	360,873	+0.98(+2.59%)
Sep 23, 2014	38.25	38.98	37.52	37.65	498,729	-1.10(-2.85%)
Sep 22, 2014	39.91	39.91	38.41	38.76	539,875	-1.71(-4.23%)
Sep 19, 2014	42.55	42.55	40.07	40.47	677,219	-1.52(-3.62%)
Sep 18, 2014	41.82	42.12	41.49	41.99	315,048	+0.70(+1.70%)
Sep 17, 2014	40.96	42.04	40.74	41.29	339,469	+0.34(+0.82%)
Sep 16, 2014	40.22	41.29	39.87	40.95	375,693	+0.32(+0.79%)
Sep 15, 2014	42.00	42.03	40.20	40.63	376,669	-1.41(-3.36%)
Sep 12, 2014	43.33	43.33	41.56	42.05	476,085	-1.30(-2.99%)
Sep 11, 2014	41.81	43.51	41.78	43.34	484,442	+0.75(+1.77%)
Sep 10, 2014	41.82	42.63	41.34	42.59	529,701	+0.75(+1.80%)
Sep 09, 2014	43.14	43.14	41.65	41.83	592,487	-1.55(-3.58%)
Sep 08, 2014	43.11	43.63	42.57	43.39	397,590	+0.22(+0.50%)
Sep 05, 2014	42.50	43.20	41.86	43.17	546,765	+0.44(+1.03%)
Sep 04, 2014	43.61	44.42	42.46	42.73	730,724	-0.58(-1.33%)
Sep 03, 2014	44.72	44.76	43.09	43.31	715,332	-0.78(-1.77%)