Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	17.12	17.26	16.82	16.90	1,161,556	-0.40(-2.29%)
Sep 27, 2012	16.99	17.47	16.71	17.30	790,600	+0.56(+3.37%)
Sep 26, 2012	17.19	17.23	16.58	16.73	1,613,303	-0.34(-1.99%)
Sep 25, 2012	18.20	18.22	17.02	17.07	1,698,485	-0.79(-4.44%)
Sep 24, 2012	17.81	18.17	17.66	17.87	1,273,306	-0.15(-0.85%)
Sep 21, 2012	18.36	18.37	18.00	18.02	1,099,874	+0.20(+1.12%)
Sep 20, 2012	17.79	17.96	17.46	17.82	1,011,600	-0.25(-1.36%)
Sep 19, 2012	18.29	18.33	17.97	18.07	1,029,828	-0.11(-0.62%)
Sep 18, 2012	18.18	18.27	17.95	18.18	830,803	-0.14(-0.74%)
Sep 17, 2012	18.32	18.48	18.06	18.31	1,093,040	-0.28(-1.48%)
Sep 14, 2012	18.26	18.95	18.25	18.59	1,832,708	+0.51(+2.79%)
Sep 13, 2012	17.49	18.42	17.22	18.09	2,230,102	+0.71(+4.10%)
Sep 12, 2012	17.40	17.49	17.05	17.37	1,314,860	+0.25(+1.47%)
Sep 11, 2012	17.05	17.43	17.00	17.12	825,604	+0.10(+0.56%)
Sep 10, 2012	17.23	17.37	16.98	17.03	798,217	-0.22(-1.30%)
Sep 07, 2012	17.02	17.34	16.92	17.25	1,386,963	+0.39(+2.34%)
Sep 06, 2012	16.28	17.06	16.25	16.86	1,613,303	+0.86(+5.34%)
Sep 05, 2012	16.02	16.22	15.84	16.00	716,951	-0.00(-0.00%)
Sep 04, 2012	15.47	16.15	15.11	16.00	1,730,158	+0.55(+3.54%)
Aug 31, 2012	15.64	15.66	15.01	15.45	1,541,553	+0.20(+1.34%)
Aug 30, 2012	15.47	15.51	15.16	15.25	946,371	-0.47(-2.96%)
Aug 29, 2012	15.61	15.91	15.46	15.71	1,166,580	+0.37(+2.43%)
Aug 27, 2012	15.50	15.60	15.16	15.34	1,121,856	+0.14(+0.91%)
Aug 24, 2012	15.01	15.41	14.89	15.20	1,140,069	+0.07(+0.46%)
Aug 23, 2012	15.42	15.42	14.92	15.14	981,688	-0.30(-1.92%)
Aug 22, 2012	15.54	15.66	15.27	15.43	1,579,037	-0.21(-1.35%)
Aug 21, 2012	15.92	16.35	15.49	15.64	1,384,374	-0.03(-0.17%)
Aug 20, 2012	15.72	15.75	15.38	15.67	937,736	-0.13(-0.80%)
Aug 17, 2012	15.51	15.87	15.38	15.80	1,020,438	+0.34(+2.20%)
Aug 16, 2012	14.93	15.55	14.75	15.46	1,085,586	+0.49(+3.24%)
Aug 15, 2012	14.50	14.98	14.46	14.97	1,521,555	+0.35(+2.43%)
Aug 14, 2012	15.00	15.07	14.44	14.62	1,121,308	-0.11(-0.77%)
Aug 13, 2012	14.75	14.82	14.23	14.73	1,212,724	-0.08(-0.55%)
Aug 10, 2012	14.71	14.86	14.56	14.81	796,443	-0.11(-0.76%)
Aug 09, 2012	14.71	15.04	14.66	14.92	1,038,602	+0.18(+1.25%)
Aug 08, 2012	14.60	14.93	14.58	14.74	1,188,465	-0.03(-0.22%)
Aug 07, 2012	14.76	15.13	14.66	14.77	1,069,447	+0.33(+2.25%)
Aug 06, 2012	14.13	14.62	14.08	14.45	1,036,711	+0.37(+2.61%)
Aug 03, 2012	13.86	14.29	13.61	14.08	1,826,090	+0.93(+7.09%)
Aug 02, 2012	12.89	13.39	12.87	13.15	1,354,568	-0.15(-1.09%)
Aug 01, 2012	14.29	14.32	13.28	13.29	1,339,813	-0.72(-5.17%)
Jul 31, 2012	14.19	14.58	13.99	14.02	3,292,030	-0.35(-2.42%)
Jul 30, 2012	14.62	14.83	14.20	14.36	1,623,172	-0.20(-1.37%)
Jul 27, 2012	13.80	14.72	13.51	14.56	2,415,542	+1.04(+7.71%)
Jul 26, 2012	13.81	13.92	13.31	13.52	1,796,738	+0.31(+2.35%)
Jul 25, 2012	13.31	13.50	13.05	13.21	1,316,467	+0.06(+0.49%)
Jul 24, 2012	13.83	13.83	12.91	13.15	1,257,167	-0.51(-3.77%)
Jul 23, 2012	13.59	13.87	13.41	13.66	1,018,969	-0.74(-5.17%)
Jul 20, 2012	14.57	14.64	14.29	14.41	1,637,712	-0.52(-3.52%)
Jul 19, 2012	15.29	15.36	14.85	14.93	763,159	-0.15(-1.01%)
Jul 18, 2012	14.74	15.35	14.74	15.08	901,993	+0.28(+1.88%)
Jul 17, 2012	14.94	15.04	14.22	14.81	1,277,445	+0.15(+0.99%)
Jul 16, 2012	14.74	14.89	14.47	14.66	871,931	-0.18(-1.25%)
Jul 13, 2012	14.48	15.02	14.48	14.84	1,408,742	+0.53(+3.70%)
Jul 12, 2012	14.15	14.47	13.66	14.31	1,456,047	-0.14(-0.95%)
Jul 11, 2012	14.64	14.79	14.18	14.45	997,206	-0.18(-1.23%)
Jul 10, 2012	15.46	15.52	14.42	14.63	1,187,065	-0.49(-3.23%)
Jul 09, 2012	15.23	15.28	14.91	15.12	867,008	-0.17(-1.11%)
Jul 06, 2012	15.45	15.46	15.08	15.29	1,140,312	-0.53(-3.35%)
Jul 05, 2012	15.92	16.05	15.59	15.82	1,075,205	-0.04(-0.25%)
Jul 03, 2012	15.33	15.88	15.26	15.86	1,003,082	+0.61(+3.99%)