Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	39.89	40.71	39.47	39.88	256,329	-0.43(-1.08%)
Aug 28, 2015	39.07	40.41	39.01	40.32	332,654	+1.11(+2.84%)
Aug 27, 2015	38.05	39.84	37.17	39.20	655,437	+2.04(+5.48%)
Aug 26, 2015	36.62	37.39	34.35	37.17	460,786	+2.53(+7.31%)
Aug 25, 2015	38.85	38.85	34.50	34.63	323,239	-0.82(-2.32%)
Aug 24, 2015	34.49	39.25	33.02	35.46	429,162	-4.54(-11.36%)
Aug 21, 2015	40.17	41.79	39.49	40.00	613,654	-1.65(-3.95%)
Aug 20, 2015	43.74	44.04	41.63	41.65	488,770	-3.35(-7.45%)
Aug 19, 2015	45.51	46.19	44.24	45.00	457,548	-1.44(-3.10%)
Aug 18, 2015	47.36	47.36	46.27	46.44	149,872	-1.13(-2.37%)
Aug 17, 2015	45.75	47.60	45.22	47.56	230,871	+1.41(+3.05%)
Aug 14, 2015	45.09	46.21	44.61	46.16	126,575	+0.90(+1.98%)
Aug 13, 2015	45.82	46.31	45.02	45.26	225,102	-0.43(-0.94%)
Aug 12, 2015	45.17	46.00	43.40	45.69	277,165	-0.23(-0.49%)
Aug 11, 2015	46.21	46.91	45.33	45.91	259,354	-1.28(-2.72%)
Aug 10, 2015	46.13	47.41	46.13	47.20	223,288	+1.58(+3.46%)
Aug 07, 2015	45.84	46.23	44.66	45.62	346,875	-0.90(-1.94%)
Aug 06, 2015	48.82	48.82	45.55	46.52	334,344	-1.92(-3.97%)
Aug 05, 2015	48.83	49.88	48.08	48.44	244,719	+0.33(+0.68%)
Aug 04, 2015	48.56	49.22	47.67	48.12	301,977	-0.36(-0.75%)
Aug 03, 2015	49.28	49.39	47.50	48.48	300,545	-0.77(-1.57%)
Jul 31, 2015	48.68	50.07	48.42	49.26	381,066	+0.74(+1.53%)
Jul 30, 2015	47.72	48.62	47.02	48.51	268,584	+0.44(+0.92%)
Jul 29, 2015	47.46	48.44	47.02	48.07	305,836	+0.41(+0.86%)
Jul 28, 2015	46.90	47.90	45.15	47.66	562,310	+1.22(+2.62%)
Jul 27, 2015	47.07	47.35	46.14	46.44	451,724	-1.28(-2.68%)
Jul 24, 2015	49.90	50.16	47.57	47.72	644,651	-2.38(-4.74%)
Jul 23, 2015	52.03	52.25	49.85	50.09	410,410	-1.65(-3.19%)
Jul 22, 2015	50.69	51.95	50.53	51.74	218,755	+0.54(+1.06%)
Jul 21, 2015	51.93	52.77	50.79	51.20	465,818	-0.76(-1.47%)
Jul 20, 2015	52.88	52.88	51.52	51.97	423,215	-0.77(-1.46%)
Jul 17, 2015	53.57	53.60	52.33	52.73	240,056	-0.82(-1.53%)
Jul 16, 2015	53.35	54.00	53.11	53.55	188,472	+0.98(+1.87%)
Jul 15, 2015	53.50	53.73	52.24	52.57	126,352	-0.85(-1.60%)
Jul 14, 2015	52.47	53.74	52.44	53.42	295,336	+0.90(+1.71%)
Jul 13, 2015	51.31	52.68	51.31	52.53	291,678	+1.72(+3.40%)
Jul 10, 2015	50.45	51.08	49.93	50.80	300,695	+1.97(+4.03%)
Jul 09, 2015	49.95	50.12	48.71	48.84	238,989	+0.52(+1.08%)
Jul 08, 2015	49.25	49.94	47.44	48.31	320,435	-2.35(-4.64%)
Jul 07, 2015	50.59	50.71	47.78	50.67	513,226	+0.22(+0.44%)
Jul 06, 2015	49.40	51.30	49.38	50.44	286,748	-0.07(-0.14%)
Jul 02, 2015	51.80	50.51	50.51	50.51	382,671	-1.20(-2.33%)
Jul 01, 2015	52.36	52.76	50.81	51.71	294,724	+0.48(+0.94%)
Jun 30, 2015	51.63	51.70	50.48	51.23	199,957	+0.67(+1.33%)
Jun 29, 2015	53.46	54.01	50.27	50.56	406,656	-4.07(-7.45%)
Jun 26, 2015	55.35	55.64	53.77	54.63	236,722	-0.46(-0.83%)
Jun 25, 2015	55.72	55.78	54.34	55.09	116,735	-0.04(-0.08%)
Jun 24, 2015	56.20	56.68	54.93	55.14	191,100	-1.45(-2.56%)
Jun 23, 2015	56.13	56.65	55.84	56.58	184,970	+0.40(+0.71%)
Jun 22, 2015	55.90	56.35	55.47	56.19	284,315	+1.13(+2.05%)
Jun 19, 2015	55.17	55.47	54.81	55.06	99,707	+0.00(+0.00%)
Jun 18, 2015	53.55	55.57	53.55	55.06	215,487	+2.04(+3.84%)
Jun 17, 2015	53.72	53.94	52.76	53.02	127,257	-0.23(-0.43%)
Jun 16, 2015	51.95	53.57	51.95	53.25	238,790	+1.03(+1.96%)
Jun 15, 2015	51.65	52.49	50.25	52.22	289,495	-0.47(-0.90%)
Jun 12, 2015	52.66	52.90	52.06	52.70	232,220	-0.45(-0.84%)
Jun 11, 2015	53.06	53.39	52.69	53.14	193,354	+0.37(+0.71%)
Jun 10, 2015	51.56	53.34	51.50	52.77	420,220	+1.95(+3.83%)
Jun 09, 2015	51.21	51.30	49.78	50.82	349,641	-0.51(-1.00%)
Jun 08, 2015	51.89	52.34	51.11	51.34	388,785	-0.79(-1.52%)
Jun 05, 2015	50.47	52.24	49.59	52.13	274,665	+1.08(+2.12%)
Jun 04, 2015	51.79	52.38	50.47	51.04	237,171	-1.48(-2.82%)
Jun 03, 2015	51.31	52.74	51.02	52.53	375,172	+1.50(+2.95%)
Jun 02, 2015	50.00	52.00	49.78	51.02	243,990	+0.34(+0.66%)