Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	9.007	9.342	8.794	9.031	1,788,849	-0.11(-1.20%)
Aug 30, 2010	9.575	9.713	9.136	9.141	1,182,581	-0.59(-6.08%)
Aug 27, 2010	9.733	9.783	8.808	9.733	1,336,258	+0.73(+8.10%)
Aug 26, 2010	9.316	9.543	8.926	9.003	1,128,998	-0.21(-2.28%)
Aug 25, 2010	8.589	9.277	8.505	9.213	1,088,678	+0.40(+4.49%)
Aug 24, 2010	8.712	9.129	8.447	8.817	1,833,512	-0.31(-3.41%)
Aug 23, 2010	9.740	9.872	9.109	9.129	1,623,915	-0.37(-3.93%)
Aug 20, 2010	9.385	9.534	9.052	9.502	1,238,873	-0.01(-0.14%)
Aug 19, 2010	10.24	10.33	9.426	9.516	1,251,754	-0.84(-8.14%)
Aug 18, 2010	10.22	10.64	9.947	10.36	1,232,827	+0.13(+1.23%)
Aug 17, 2010	10.07	10.50	9.911	10.23	1,180,405	+0.49(+5.06%)
Aug 16, 2010	9.325	9.917	9.205	9.740	949,731	+0.22(+2.30%)
Aug 13, 2010	9.521	9.799	9.478	9.521	862,110	-0.34(-3.46%)
Aug 12, 2010	9.409	10.03	9.368	9.862	1,645,017	-0.24(-2.33%)
Aug 11, 2010	10.65	10.67	9.918	10.10	1,217	-1.50(-12.93%)
Aug 10, 2010	11.68	11.78	11.08	11.60	2,051,801	-0.43(-3.60%)
Aug 09, 2010	11.90	12.15	11.67	12.03	930,829	+0.39(+3.32%)
Aug 06, 2010	11.64	11.77	10.95	11.64	1,931,748	-0.21(-1.73%)
Aug 05, 2010	11.93	12.23	11.82	11.85	735,922	-0.43(-3.53%)
Aug 04, 2010	12.11	12.37	11.98	12.28	1,014,254	+0.36(+3.02%)
Aug 03, 2010	12.07	12.41	11.63	11.92	1,071,358	-0.25(-2.06%)
Aug 02, 2010	12.24	12.41	11.93	12.17	1,201,467	+0.57(+4.88%)
Jul 30, 2010	11.61	11.90	10.96	11.61	1,018,539	+0.03(+0.23%)
Jul 29, 2010	12.00	12.12	11.03	11.58	1,468,874	-0.12(-1.02%)
Jul 28, 2010	12.21	12.37	11.47	11.70	1,004,563	-0.56(-4.54%)
Jul 27, 2010	12.73	12.86	12.14	12.26	1,508,472	-0.15(-1.25%)
Jul 26, 2010	11.78	12.43	11.59	12.41	1,625,392	+0.79(+6.81%)
Jul 23, 2010	10.65	11.66	10.58	11.62	1,504,544	+0.79(+7.32%)
Jul 22, 2010	10.23	10.92	10.21	10.83	1,966,469	+1.04(+10.66%)
Jul 21, 2010	10.58	10.62	9.697	9.783	1,601,937	-0.53(-5.15%)
Jul 20, 2010	9.391	10.37	9.300	10.31	811	+0.51(+5.15%)
Jul 19, 2010	9.802	9.894	9.273	9.809	804,373	+0.06(+0.63%)
Jul 16, 2010	9.747	10.72	9.614	9.747	1,191,338	-1.18(-10.81%)
Jul 15, 2010	11.27	11.27	10.47	10.93	1,180,259	-0.29(-2.62%)
Jul 14, 2010	11.24	11.43	10.95	11.22	875,331	-0.09(-0.81%)
Jul 13, 2010	10.79	11.45	10.67	11.31	1,413,271	+0.92(+8.85%)
Jul 12, 2010	10.62	10.82	10.05	10.39	766,227	-0.30(-2.82%)
Jul 09, 2010	10.70	10.71	10.15	10.70	571,913	+0.47(+4.64%)
Jul 08, 2010	10.14	10.30	9.792	10.22	1,125,995	+0.42(+4.29%)
Jul 07, 2010	8.958	9.840	8.958	9.802	796,151	+0.88(+9.85%)
Jul 06, 2010	9.747	9.983	8.741	8.923	4,869	-0.32(-3.47%)
Jul 02, 2010	9.243	9.754	9.082	9.243	1,404,814	-0.31(-3.29%)
Jul 01, 2010	9.814	9.876	8.818	9.558	1,953,045	-0.21(-2.11%)
Jun 30, 2010	10.02	10.52	9.709	9.763	741,587	-0.37(-3.67%)
Jun 29, 2010	10.86	10.86	9.901	10.14	1,475,278	-1.49(-12.83%)
Jun 25, 2010	11.63	11.76	10.89	11.63	1,557,647	+0.57(+5.18%)
Jun 24, 2010	11.33	11.59	10.98	11.05	1,180,495	-0.58(-4.97%)
Jun 23, 2010	11.60	11.97	11.26	11.63	858,418	-0.09(-0.81%)
Jun 22, 2010	12.66	13.05	11.68	11.73	747,585	-0.78(-6.20%)
Jun 21, 2010	13.51	13.58	12.27	12.50	820,337	-0.40(-3.09%)
Jun 18, 2010	12.90	13.22	12.69	12.90	451,195	+0.04(+0.34%)
Jun 17, 2010	13.08	13.12	12.42	12.86	1,704,402	-0.01(-0.08%)
Jun 16, 2010	12.71	13.24	12.60	12.87	979,387	-0.13(-0.98%)
Jun 15, 2010	12.42	13.09	12.25	13.00	952,872	+0.94(+7.78%)
Jun 14, 2010	12.36	12.69	12.00	12.06	1,503,586	+0.14(+1.17%)
Jun 11, 2010	10.98	11.92	10.94	11.92	854,546	+0.50(+4.39%)
Jun 10, 2010	10.89	11.42	10.78	11.42	1,828,139	+1.09(+10.51%)
Jun 09, 2010	10.55	11.07	10.16	10.33	2,047,824	+0.23(+2.26%)
Jun 08, 2010	10.43	10.67	9.728	10.10	2,985,065	-0.24(-2.30%)
Jun 07, 2010	11.35	11.48	10.31	10.34	1,613,802	-0.85(-7.60%)
Jun 04, 2010	11.19	12.46	11.09	11.19	2,288,416	-1.99(-15.08%)
Jun 03, 2010	12.79	13.27	12.59	13.18	2,175,360	+0.49(+3.86%)
Jun 02, 2010	11.95	12.69	11.58	12.69	1,122,148	+0.98(+8.41%)