Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	102.80	106.13	100.92	102.03	344,903	-2.10(-2.02%)
Jul 29, 2021	104.31	106.67	103.62	104.13	384,633	+2.30(+2.26%)
Jul 28, 2021	99.14	104.06	97.16	101.83	488,645	+4.35(+4.46%)
Jul 27, 2021	99.38	99.40	94.40	97.48	467,081	-3.49(-3.45%)
Jul 26, 2021	101.28	103.45	99.55	100.97	365,691	+1.05(+1.05%)
Jul 23, 2021	100.40	100.59	96.50	99.92	501,748	+1.34(+1.36%)
Jul 22, 2021	102.78	102.81	97.40	98.58	499,611	-5.12(-4.94%)
Jul 21, 2021	100.14	103.84	100.10	103.70	512,363	+5.33(+5.42%)
Jul 20, 2021	90.80	99.66	89.47	98.37	753,036	+8.16(+9.04%)
Jul 19, 2021	88.77	93.71	86.67	90.22	1,004,913	-4.17(-4.42%)
Jul 16, 2021	100.93	100.99	93.76	94.39	507,192	-3.69(-3.76%)
Jul 15, 2021	98.26	99.99	94.40	98.07	574,694	-1.62(-1.62%)
Jul 14, 2021	106.55	107.44	99.35	99.69	548,454	-5.04(-4.82%)
Jul 13, 2021	108.86	109.57	104.50	104.73	348,332	-6.17(-5.56%)
Jul 12, 2021	109.50	111.33	107.98	110.90	193,826	+0.38(+0.34%)
Jul 09, 2021	107.44	110.62	106.39	110.52	290,713	+6.43(+6.18%)
Jul 08, 2021	100.58	107.44	98.55	104.09	553,689	-2.91(-2.72%)
Jul 07, 2021	109.49	111.21	104.17	107.00	509,676	-3.14(-2.85%)
Jul 06, 2021	115.34	115.46	107.21	110.14	514,290	-4.83(-4.20%)
Jul 02, 2021	119.32	119.32	114.08	114.97	441,827	-3.46(-2.92%)