Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	32.19	32.94	31.89	31.89	575,445	+0.05(+0.17%)
Jul 30, 2013	32.03	32.19	31.51	31.83	428,397	+0.11(+0.34%)
Jul 29, 2013	32.20	32.56	31.41	31.72	430,306	-0.67(-2.05%)
Jul 26, 2013	32.28	32.48	31.74	32.39	342,781	-0.40(-1.23%)
Jul 25, 2013	31.84	32.92	31.72	32.79	392,037	+0.84(+2.62%)
Jul 24, 2013	33.24	33.27	31.83	31.96	599,349	-0.84(-2.55%)
Jul 23, 2013	33.19	33.23	32.63	32.79	292,110	-0.07(-0.22%)
Jul 22, 2013	32.84	33.07	32.48	32.87	358,678	+0.26(+0.80%)
Jul 19, 2013	32.35	32.64	32.15	32.61	248,020	+0.12(+0.38%)
Jul 18, 2013	32.13	32.87	32.05	32.48	294,086	+0.71(+2.24%)
Jul 17, 2013	32.02	32.28	31.69	31.77	360,628	+0.24(+0.77%)
Jul 16, 2013	32.04	32.06	31.28	31.53	483,769	-0.38(-1.20%)
Jul 15, 2013	31.39	32.06	31.33	31.91	314,943	+0.71(+2.29%)
Jul 12, 2013	31.00	31.53	30.98	31.20	406,258	+0.24(+0.78%)
Jul 11, 2013	31.10	31.10	30.49	30.96	400,756	+1.07(+3.58%)
Jul 10, 2013	29.68	29.98	29.44	29.89	545,952	+0.22(+0.73%)
Jul 09, 2013	29.42	29.83	29.07	29.67	391,595	+0.78(+2.70%)
Jul 08, 2013	28.91	29.16	28.73	28.89	391,440	+0.33(+1.14%)
Jul 05, 2013	28.27	28.58	27.45	28.57	441,900	+1.19(+4.33%)
Jul 03, 2013	26.93	27.61	26.80	27.38	244,581	+0.13(+0.48%)
Jul 02, 2013	27.30	27.79	26.67	27.25	524,809	+0.01(+0.05%)
Jul 01, 2013	26.52	27.64	26.51	27.23	445,984	+1.36(+5.26%)
Jun 28, 2013	26.36	26.74	25.87	25.87	619,467	+0.65(+2.56%)
Jun 26, 2013	25.61	25.68	24.94	25.23	601,902	+0.31(+1.25%)
Jun 25, 2013	24.88	25.06	24.36	24.92	427,184	+0.69(+2.83%)
Jun 24, 2013	24.37	24.82	23.53	24.23	923,301	-0.81(-3.25%)
Jun 21, 2013	25.00	25.35	24.21	25.05	611,517	+0.04(+0.16%)
Jun 20, 2013	26.10	26.10	24.68	25.01	831,462	-2.18(-8.01%)
Jun 19, 2013	28.13	28.29	27.05	27.19	669,650	-0.93(-3.30%)
Jun 18, 2013	27.37	28.38	27.28	28.11	461,263	+0.93(+3.43%)
Jun 17, 2013	27.36	27.62	26.72	27.18	346,376	+0.45(+1.68%)
Jun 14, 2013	27.22	27.44	26.45	26.73	422,529	-0.57(-2.08%)
Jun 13, 2013	25.95	27.50	25.65	27.30	624,134	+1.32(+5.08%)
Jun 12, 2013	27.23	27.34	25.86	25.98	609,405	-0.76(-2.84%)
Jun 11, 2013	26.67	27.35	26.04	26.74	747,648	-0.90(-3.25%)
Jun 10, 2013	27.53	27.64	26.84	27.63	581,658	+0.52(+1.93%)
Jun 07, 2013	26.92	27.33	26.43	27.11	2,326,870	+0.57(+2.16%)
Jun 06, 2013	25.69	26.54	25.20	26.54	930,780	+0.85(+3.29%)
Jun 05, 2013	26.68	26.76	25.52	25.69	1,231,115	-1.06(-3.97%)
Jun 04, 2013	27.57	28.01	26.15	26.75	1,262,568	-0.86(-3.11%)
Jun 03, 2013	27.17	27.70	26.29	27.61	1,260,515	+0.69(+2.54%)
May 31, 2013	27.34	27.90	26.86	26.93	1,206,835	-0.86(-3.11%)
May 30, 2013	27.46	27.97	27.31	27.79	764,012	+0.54(+1.98%)
May 29, 2013	27.54	27.72	26.57	27.25	735,119	-0.80(-2.85%)
May 28, 2013	28.19	28.79	27.50	28.05	1,064,849	+1.06(+3.94%)
May 24, 2013	26.44	27.03	26.04	26.99	508,287	+0.02(+0.09%)
May 23, 2013	25.99	26.99	25.86	26.97	839,243	+0.06(+0.21%)
May 22, 2013	28.32	29.10	26.34	26.91	1,549,109	-1.28(-4.55%)
May 21, 2013	28.17	28.40	27.85	28.19	548,003	+0.08(+0.27%)
May 20, 2013	27.71	28.44	27.69	28.11	612,071	+0.17(+0.61%)
May 17, 2013	27.46	28.00	27.34	27.94	530,712	+0.83(+3.05%)
May 16, 2013	27.19	27.57	26.89	27.12	519,796	-0.17(-0.61%)
May 15, 2013	26.95	27.65	26.86	27.28	771,442	+1.14(+4.35%)
May 13, 2013	26.13	26.39	25.86	26.14	596,825	-0.03(-0.11%)
May 10, 2013	25.66	26.23	25.59	26.17	760,554	+0.65(+2.55%)
May 09, 2013	25.72	25.89	25.31	25.52	520,697	-0.32(-1.23%)
May 08, 2013	25.46	25.84	25.25	25.84	881,463	+0.22(+0.85%)
May 07, 2013	25.14	25.63	24.85	25.62	887,477	+0.62(+2.48%)
May 06, 2013	24.62	25.11	24.53	25.00	615,658	+0.46(+1.87%)
May 03, 2013	24.37	24.98	23.43	24.54	1,057,809	+1.11(+4.75%)
May 02, 2013	22.78	23.54	22.65	23.43	620,922	+1.08(+4.82%)