Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	14.19	14.58	13.99	14.02	3,292,030	-0.35(-2.42%)
Jul 30, 2012	14.62	14.83	14.20	14.36	1,623,172	-0.20(-1.37%)
Jul 27, 2012	13.80	14.72	13.51	14.56	2,415,542	+1.04(+7.71%)
Jul 26, 2012	13.81	13.92	13.31	13.52	1,796,738	+0.31(+2.35%)
Jul 25, 2012	13.31	13.50	13.05	13.21	1,316,467	+0.06(+0.49%)
Jul 24, 2012	13.83	13.83	12.91	13.15	1,257,167	-0.51(-3.77%)
Jul 23, 2012	13.59	13.87	13.41	13.66	1,018,969	-0.74(-5.17%)
Jul 20, 2012	14.57	14.64	14.29	14.41	1,637,712	-0.52(-3.52%)
Jul 19, 2012	15.29	15.36	14.85	14.93	763,159	-0.15(-1.01%)
Jul 18, 2012	14.74	15.35	14.74	15.08	901,993	+0.28(+1.88%)
Jul 17, 2012	14.94	15.04	14.22	14.81	1,277,445	+0.15(+0.99%)
Jul 16, 2012	14.74	14.89	14.47	14.66	871,931	-0.18(-1.25%)
Jul 13, 2012	14.48	15.02	14.48	14.84	1,408,742	+0.53(+3.70%)
Jul 12, 2012	14.15	14.47	13.66	14.31	1,456,047	-0.14(-0.95%)
Jul 11, 2012	14.64	14.79	14.18	14.45	997,206	-0.18(-1.23%)
Jul 10, 2012	15.46	15.52	14.42	14.63	1,187,065	-0.49(-3.23%)
Jul 09, 2012	15.23	15.28	14.91	15.12	867,008	-0.17(-1.11%)
Jul 06, 2012	15.45	15.46	15.08	15.29	1,140,312	-0.53(-3.35%)
Jul 05, 2012	15.92	16.05	15.59	15.82	1,075,205	-0.04(-0.25%)
Jul 03, 2012	15.33	15.88	15.26	15.86	1,003,082	+0.61(+3.99%)