Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	96.63	97.70	95.29	95.29	48,812	-0.31(-0.32%)
Jun 28, 2018	94.49	96.27	92.93	95.60	124,438	+0.68(+0.72%)
Jun 27, 2018	99.98	100.61	94.79	94.92	151,473	-4.75(-4.77%)
Jun 26, 2018	98.32	100.69	97.59	99.67	117,763	+1.75(+1.78%)
Jun 25, 2018	101.88	102.06	96.27	97.92	215,244	-4.89(-4.76%)
Jun 22, 2018	105.23	105.36	102.08	102.81	117,046	-1.09(-1.05%)
Jun 21, 2018	107.11	107.11	102.93	103.91	190,087	-3.17(-2.96%)
Jun 20, 2018	106.20	107.51	105.34	107.08	155,049	+2.42(+2.32%)
Jun 19, 2018	102.58	104.88	100.80	104.66	162,791	+0.07(+0.07%)
Jun 18, 2018	101.35	104.59	101.27	104.59	130,401	+1.60(+1.55%)
Jun 15, 2018		103.21	100.78	102.99	100,868	-0.09(-0.09%)
Jun 14, 2018	102.53	103.15	101.00	103.08	100,600	+1.59(+1.56%)
Jun 13, 2018	103.23	103.29	101.05	101.49	104,826	-1.11(-1.09%)
Jun 12, 2018	101.67	103.41	101.26	102.61	155,794	+1.30(+1.29%)
Jun 11, 2018	101.24	101.95	100.49	101.31	139,283	+0.36(+0.36%)
Jun 08, 2018	100.07	101.06	99.56	100.94	132,995	+0.89(+0.89%)
Jun 07, 2018	102.03	102.14	98.60	100.05	193,333	-1.54(-1.51%)
Jun 06, 2018		101.64		101.59	117,736	+2.01(+2.02%)
Jun 05, 2018	97.64	99.58	97.13	99.58	74,840	+1.91(+1.96%)
Jun 04, 2018	97.25	97.69	95.30	97.67	81,636	+1.26(+1.31%)
Jun 01, 2018	96.48	97.17	95.29	96.41	92,363	+2.25(+2.39%)
May 31, 2018	96.81	97.17	93.82	94.16	132,972	-2.52(-2.61%)
May 30, 2018	93.76	97.21	93.76	96.68	149,504	+4.30(+4.65%)
May 29, 2018	91.33	93.59	90.01	92.38	140,038	-0.49(-0.53%)
May 25, 2018		92.88	92.88	92.88	0	-0.49(-0.53%)
May 24, 2018	93.34	93.85	90.95	93.37	66,237	+0.07(+0.07%)
May 23, 2018	92.34	93.68	91.87	93.30	119,268	+0.35(+0.37%)
May 22, 2018	95.68	95.68	92.72	92.96	70,227	-2.00(-2.11%)
May 21, 2018	94.00	95.39	94.00	94.96	77,599	+1.83(+1.97%)
May 18, 2018	93.22	93.72	92.58	93.12	93,717	+0.41(+0.45%)
May 17, 2018	91.67	93.33	91.42	92.71	162,266	+1.25(+1.37%)
May 16, 2018	89.11	92.13	89.11	91.46	100,099	+2.62(+2.95%)
May 15, 2018	87.93	89.26	86.99	88.83	99,003	+0.05(+0.06%)
May 14, 2018	89.99	91.10	88.46	88.78	77,358	-0.86(-0.96%)
May 11, 2018	89.28	90.21	88.40	89.64	67,591	+0.39(+0.44%)
May 10, 2018	88.13	90.21	88.13	89.25	63,733	+1.34(+1.53%)
May 09, 2018	86.76	88.51	85.82	87.91	99,889	+1.45(+1.68%)
May 08, 2018	84.91	86.50	84.76	86.46	100,035	+1.31(+1.54%)
May 07, 2018	83.94	86.52	83.78	85.15	115,798	+2.02(+2.43%)
May 04, 2018	79.36	84.30	78.93	83.13	89,462	+2.92(+3.64%)
May 03, 2018	80.84	81.12	77.64	80.21	68,573	-1.26(-1.55%)
May 02, 2018	80.25	83.23	80.25	81.47	58,052	+0.60(+0.74%)
May 01, 2018	78.95	80.98	77.02	80.87	53,050	+1.43(+1.80%)
Apr 30, 2018	82.22	83.12	79.44	79.44	67,428	-2.26(-2.76%)
Apr 27, 2018	82.11	82.68	80.30	81.70	50,798	-0.36(-0.44%)
Apr 26, 2018	81.27	82.72	80.60	82.06	67,669	+1.25(+1.55%)
Apr 25, 2018	81.04	81.85	79.18	80.81	57,016	-0.55(-0.68%)
Apr 24, 2018	83.56	84.83	79.36	81.36	96,324	-1.45(-1.75%)
Apr 23, 2018	83.70	84.32	81.67	82.81	48,084	-0.37(-0.45%)
Apr 20, 2018	83.96	85.01	82.51	83.18	76,308	-1.33(-1.57%)
Apr 19, 2018	85.72	86.35	83.78	84.52	57,389	-1.73(-2.00%)
Apr 18, 2018	86.47	87.75	85.84	86.24	46,632	+0.69(+0.81%)
Apr 17, 2018	84.30	86.33	83.96	85.55	56,977	+2.70(+3.26%)
Apr 16, 2018	82.12	83.61	81.13	82.85	51,881	+2.02(+2.50%)
Apr 13, 2018	82.90	82.90	80.07	80.83	58,036	-1.18(-1.44%)
Apr 12, 2018	81.61	83.04	80.98	82.01	52,506	+1.56(+1.94%)
Apr 11, 2018	78.94	81.29	78.84	80.45	64,071	+0.54(+0.68%)
Apr 10, 2018	77.95	80.73	77.46	79.91	111,304	+4.34(+5.74%)
Apr 09, 2018	76.94	78.70	75.49	75.57	86,766	-0.11(-0.14%)
Apr 06, 2018	78.58	80.11	73.65	75.68	140,627	-4.38(-5.47%)
Apr 05, 2018	79.69	80.43	78.55	80.06	104,680	+1.80(+2.31%)
Apr 04, 2018	72.87	78.88	72.66	78.25	239,386	+2.79(+3.70%)
Apr 03, 2018	73.85	75.98	72.71	75.46	210,371	+2.95(+4.07%)
Apr 02, 2018	77.40	78.27	70.88	72.52	183,865	-5.61(-7.18%)
Mar 29, 2018		78.13	78.13	78.13	0	+2.27(+2.99%)
Mar 28, 2018	76.53	77.31	74.44	75.86	114,522	-0.18(-0.23%)
Mar 27, 2018	81.16	81.16	74.91	76.04	142,618	-4.56(-5.66%)
Mar 26, 2018	78.72	80.60	76.24	80.60	160,647	+4.89(+6.46%)
Mar 23, 2018	81.10	82.07	75.61	75.71	194,809	-5.26(-6.49%)
Mar 22, 2018	84.61	86.11	80.86	80.97	191,260	-5.56(-6.43%)
Mar 21, 2018	85.19	88.31	85.19	86.53	93,321	+1.40(+1.64%)
Mar 20, 2018	85.66	86.27	84.38	85.13	72,267	-0.05(-0.06%)
Mar 19, 2018	86.62	86.62	82.16	85.18	107,008	-2.36(-2.69%)
Mar 16, 2018	86.25	88.37	86.25	87.53	66,851	+1.30(+1.51%)
Mar 15, 2018	87.88	87.95	85.38	86.23	74,641	-1.37(-1.56%)
Mar 14, 2018	90.16	90.24	87.18	87.60	91,974	-1.28(-1.44%)
Mar 13, 2018	91.46	91.95	88.36	88.88	103,192	-1.36(-1.51%)
Mar 12, 2018	90.14	90.85	89.23	90.24	163,643	+0.68(+0.76%)
Mar 09, 2018	86.99	89.72	86.35	89.56	175,931	+3.79(+4.41%)
Mar 08, 2018	86.42	87.22	84.13	85.78	114,233	-0.26(-0.30%)
Mar 07, 2018		86.42		86.03	112,429	+2.19(+2.61%)
Mar 06, 2018	82.41	83.91	80.04	83.85	116,395	+2.60(+3.20%)
Mar 05, 2018	78.62	82.14	77.93	81.24	92,083	+2.01(+2.54%)
Mar 02, 2018	73.71	79.79	73.45	79.23	144,588	+3.68(+4.87%)
Mar 01, 2018	75.77	78.03	73.26	75.55	225,009	-0.80(-1.05%)
Feb 28, 2018	80.71	81.16	76.30	76.35	278,050	-3.74(-4.67%)
Feb 27, 2018	83.82	84.89	80.04	80.09	98,066	-3.54(-4.23%)
Feb 26, 2018	82.93	83.98	81.34	83.63	209,675	+1.61(+1.96%)
Feb 23, 2018	80.39	82.03	79.27	82.02	110,885	+3.10(+3.92%)
Feb 22, 2018			78.89	78.93	98,325	-0.44(-0.56%)
Feb 21, 2018	79.60	83.30	79.46	79.37	203,338	+0.36(+0.46%)
Feb 20, 2018	79.79	81.44	78.61	79.00	95,785	-1.97(-2.44%)
Feb 16, 2018		80.98	80.98	80.98	0	+0.70(+0.87%)
Feb 15, 2018	79.35	80.30	77.86	80.28	75,275	+2.61(+3.36%)
Feb 14, 2018	72.39	78.27	71.84	77.66	123,595	+3.79(+5.12%)
Feb 13, 2018	72.23	74.32	71.72	73.88	55,627	+0.47(+0.64%)
Feb 12, 2018	71.59	74.44	69.51	73.40	132,289	+2.35(+3.30%)
Feb 09, 2018	71.28	73.03	65.30	71.06	240,666	+1.88(+2.72%)
Feb 08, 2018	76.48	76.48	69.17	69.17	142,049	-6.97(-9.15%)
Feb 07, 2018	75.90	77.55	74.39	76.14	185,823	+0.29(+0.38%)
Feb 06, 2018	69.54	76.97	68.03	75.86	190,805	-0.92(-1.19%)
Feb 05, 2018	80.95	81.88	74.05	76.78	295,454	-6.17(-7.44%)
Feb 02, 2018	86.64	86.64	82.43	82.95	180,902	-4.93(-5.61%)
Feb 01, 2018	86.10	88.57	85.78	87.88	77,277	+0.62(+0.71%)
Jan 31, 2018	89.56	90.35	86.61	87.26	93,046	-1.50(-1.69%)
Jan 30, 2018	89.33	90.33	87.86	88.76	157,517	-2.46(-2.70%)
Jan 29, 2018	91.99	93.17	91.18	91.22	77,095	-1.54(-1.66%)
Jan 26, 2018	92.61	93.00	91.40	92.76	102,164	+0.87(+0.94%)
Jan 25, 2018	93.21	93.21	90.51	91.89	123,060	+0.18(+0.19%)
Jan 24, 2018	94.26	94.64	90.77	91.71	194,821	-1.75(-1.87%)
Jan 23, 2018	92.20	94.06	91.31	93.46	204,137	+0.93(+1.00%)
Jan 22, 2018	90.82	92.53	90.61	92.53	113,372	+1.38(+1.51%)
Jan 19, 2018	87.93	91.25	87.80	91.15	156,762	+3.47(+3.96%)
Jan 18, 2018	88.97	89.27	87.61	87.68	141,139	-2.04(-2.27%)
Jan 17, 2018	88.29	90.03	87.34	89.72	158,492	+2.62(+3.01%)
Jan 16, 2018	91.80	92.68	86.64	87.10	282,874	-3.41(-3.77%)
Jan 12, 2018		90.51	90.51	90.51	0	+1.08(+1.21%)
Jan 11, 2018	85.51	89.72	85.33	89.43	284,665	+4.32(+5.07%)
Jan 10, 2018		85.58		85.11	99,890	+0.05(+0.06%)
Jan 09, 2018	85.86	86.17	84.99	85.06	119,766	-0.40(-0.47%)
Jan 08, 2018	84.87	85.78	82.97	85.46	169,975	+0.42(+0.50%)
Jan 05, 2018	85.29	85.33	83.70	85.04	168,738	+0.45(+0.54%)
Jan 04, 2018	85.32	85.59	83.84	84.58	110,148	+0.64(+0.76%)
Jan 03, 2018	83.63	84.51	83.09	83.94	162,171	+0.21(+0.25%)
Jan 02, 2018	82.46	83.74	81.42	83.74	146,162	+2.55(+3.15%)
Dec 29, 2017		81.18	81.18	81.18	0	-2.23(-2.67%)
Dec 28, 2017	82.85	83.45	82.38	83.41	35,304	+0.88(+1.06%)
Dec 27, 2017	82.76	83.81	82.01	82.53	83,890	-0.21(-0.25%)
Dec 26, 2017	82.13	83.03	82.13	82.74	100,070	+0.09(+0.11%)
Dec 22, 2017	82.89	82.90	82.09	82.65	91,722	-0.40(-0.49%)
Dec 21, 2017	82.66	83.91	82.53	83.06	136,758	+0.92(+1.12%)
Dec 20, 2017	82.71	82.92	81.34	82.14	98,621	+0.62(+0.76%)
Dec 19, 2017	84.35	84.35	81.22	81.52	188,740	-2.06(-2.47%)
Dec 18, 2017	82.81	84.19	82.32	83.58	235,232	+3.21(+4.00%)
Dec 15, 2017	78.61	81.81	77.80	80.36	312,184	+3.32(+4.31%)
Dec 14, 2017	79.90	80.31	76.35	77.04	199,117	-2.65(-3.33%)
Dec 13, 2017	78.31	81.15	78.31	79.69	176,584	+1.38(+1.76%)
Dec 12, 2017	79.57	79.99	78.29	78.31	123,703	-0.67(-0.85%)
Dec 11, 2017	79.64	80.19	78.62	78.98	82,217	-0.25(-0.31%)
Dec 08, 2017	80.00	80.45	78.99	79.23	91,573	+0.18(+0.22%)
Dec 07, 2017	77.47	79.91	77.38	79.05	98,703	+1.64(+2.11%)
Dec 06, 2017	78.25	78.89	77.02	77.42	103,836	-1.11(-1.42%)
Dec 05, 2017	81.71	81.71	78.53	78.53	93,452	-2.52(-3.11%)
Dec 04, 2017	84.80	85.40	80.73	81.05	281,794	-0.68(-0.83%)
Dec 01, 2017	82.94	83.00	79.39	81.74	325,908	-1.33(-1.60%)
Nov 30, 2017	83.69	84.33	82.34	83.07	407,468	+0.57(+0.69%)
Nov 29, 2017	82.48	83.79	81.77	82.49	374,667	+0.82(+1.00%)
Nov 28, 2017	78.78	81.72	78.35	81.68	413,484	+3.75(+4.81%)
Nov 27, 2017		79.66	77.93	77.93	193,371	-0.74(-0.94%)
Nov 24, 2017	79.21	79.29	78.43	78.67	122,952	+0.08(+0.10%)
Nov 22, 2017	79.32	79.96	78.59	78.59	137,166	-0.30(-0.37%)
Nov 21, 2017	77.59	79.24	77.35	78.89	337,661	+2.29(+2.99%)
Nov 20, 2017	75.42	76.60	74.98	76.60	123,596	+1.65(+2.20%)
Nov 17, 2017	73.16	75.80	73.08	74.95	80,275	+1.02(+1.37%)
Nov 16, 2017	71.79	74.84	71.79	73.94	208,268	+3.04(+4.28%)
Nov 15, 2017	70.41	71.50	69.20	70.90	100,897	-0.83(-1.15%)
Nov 14, 2017	71.52	72.09	70.89	71.73	66,807	-0.60(-0.83%)
Nov 13, 2017	71.33	72.61	70.79	72.33	68,377	+0.05(+0.07%)
Nov 10, 2017	72.47	73.02	71.97	72.28	72,036	-0.11(-0.15%)
Nov 09, 2017	71.89	73.47	70.40	72.39	114,578	-0.88(-1.20%)
Nov 08, 2017	72.38	73.60	71.22	73.27	143,338	+0.29(+0.39%)
Nov 07, 2017	75.74	75.74	72.31	72.98	167,758	-2.74(-3.62%)
Nov 06, 2017	75.53	76.41	75.06	75.72	53,983	+0.42(+0.56%)
Nov 03, 2017	75.30	75.90	74.66	75.30	87,703	-0.35(-0.46%)
Nov 02, 2017	74.88	76.34	74.19	75.64	190,331	+0.57(+0.76%)
Nov 01, 2017	78.40	78.40	73.69	75.07	172,567	-1.47(-1.92%)
Oct 31, 2017	75.85	77.26	75.69	76.54	140,401	+1.72(+2.29%)
Oct 30, 2017		76.74	73.62	74.82	196,374	-2.53(-3.28%)
Oct 27, 2017	75.95	77.50	75.07	77.36	243,501	+1.53(+2.02%)
Oct 26, 2017	75.95	76.61	75.43	75.83	49,073	+0.61(+0.81%)
Oct 25, 2017	76.06	76.06	73.41	75.22	130,956	-1.19(-1.56%)
Oct 24, 2017	76.70	77.36	76.23	76.41	180,970	+0.46(+0.61%)
Oct 23, 2017	77.99	77.99	75.80	75.95	110,372	-1.73(-2.22%)
Oct 20, 2017	78.14	78.19	77.55	77.67	145,153	+0.99(+1.29%)
Oct 19, 2017	75.77	76.69	74.92	76.69	161,712	-0.28(-0.36%)
Oct 18, 2017	76.91	77.59	76.41	76.96	241,810	+1.11(+1.47%)
Oct 17, 2017	76.58	77.39	75.47	75.85	152,599	-0.82(-1.07%)
Oct 16, 2017	77.19	78.29	76.31	76.67	226,788	-0.14(-0.18%)
Oct 13, 2017	77.54	77.76	76.67	76.81	164,445	-0.35(-0.46%)
Oct 12, 2017	76.95	77.79	76.40	77.16	107,969	-0.34(-0.43%)
Oct 11, 2017	77.69	78.09	77.02	77.50	230,378	-0.08(-0.10%)
Oct 10, 2017	77.70	78.22	77.00	77.57	133,027	+0.61(+0.79%)
Oct 09, 2017	78.21	78.88	76.61	76.96	216,381	-0.90(-1.15%)
Oct 06, 2017	77.40	78.33	77.17	77.86	194,438	-0.36(-0.45%)
Oct 05, 2017	78.10	78.80	77.70	78.22	278,216	+0.63(+0.81%)
Oct 04, 2017	77.94	78.76	76.90	77.58	256,713	-0.75(-0.96%)
Oct 03, 2017	78.08	78.33	76.86	78.33	324,010	+0.49(+0.63%)
Oct 02, 2017	75.38	77.84	74.98	77.84	353,765	+2.70(+3.60%)
Sep 29, 2017	74.75	75.52	74.49	75.14	315,004	+0.46(+0.62%)
Sep 28, 2017	73.79	74.90	73.11	74.68	232,787	+0.60(+0.81%)
Sep 27, 2017	71.39	74.59	70.78	74.07	366,741	+4.09(+5.85%)
Sep 26, 2017	69.47	70.67	69.34	69.98	255,528	+0.66(+0.95%)
Sep 25, 2017	69.12	69.83	68.12	69.32	279,391	+0.35(+0.50%)
Sep 22, 2017	68.04	69.34	68.01	68.98	255,907	+0.87(+1.27%)
Sep 21, 2017	68.67	68.93	67.83	68.11	100,405	-0.30(-0.43%)
Sep 20, 2017	67.83	68.57	67.56	68.41	123,073	+0.73(+1.08%)
Sep 19, 2017	68.02	68.11	67.34	67.68	59,319	-0.09(-0.13%)
Sep 18, 2017	66.58	68.28	66.58	67.76	176,810	+1.44(+2.17%)
Sep 15, 2017	65.53	66.37	65.17	66.32	62,355	+0.80(+1.22%)
Sep 14, 2017	65.47	65.98	65.03	65.53	54,992	-0.20(-0.30%)
Sep 13, 2017	64.96	66.11	64.96	65.72	53,616	+0.49(+0.76%)
Sep 12, 2017	64.57	65.32	64.26	65.23	103,508	+1.19(+1.86%)
Sep 11, 2017	63.66	64.30	63.58	64.04	100,065	+2.02(+3.26%)
Sep 08, 2017	61.65	62.72	61.36	62.02	63,389	+0.05(+0.08%)
Sep 07, 2017	62.53	62.66	61.40	61.97	75,308	-0.37(-0.60%)
Sep 06, 2017	62.84	63.10	62.04	62.34	44,262	+0.25(+0.40%)
Sep 05, 2017	63.98	64.37	61.38	62.10	139,321	-1.75(-2.75%)
Sep 01, 2017	63.20	64.01	62.91	63.85	57,568	+0.97(+1.54%)
Aug 31, 2017	61.83	63.10	61.59	62.88	85,989	+1.95(+3.20%)
Aug 30, 2017	59.77	61.28	59.59	60.93	97,319	+0.97(+1.61%)
Aug 29, 2017	58.58	60.32	58.31	59.97	162,088	+0.08(+0.13%)
Aug 28, 2017	59.85	60.00	59.04	59.89	81,468	+0.70(+1.18%)
Aug 25, 2017	59.25	59.66	58.59	59.19	79,371	+0.50(+0.86%)
Aug 24, 2017	58.98	59.23	58.11	58.68	62,349	+0.56(+0.97%)
Aug 23, 2017	57.31	58.75	57.26	58.12	41,974	-0.27(-0.46%)
Aug 22, 2017	57.16	58.60	57.11	58.39	126,408	+1.76(+3.12%)
Aug 21, 2017	56.41	56.81	55.71	56.62	52,536	-0.07(-0.12%)
Aug 18, 2017	56.19	57.40	55.80	56.69	111,364	+0.00(+0.00%)
Aug 17, 2017	59.50	60.29	56.69	56.69	233,973	-3.34(-5.57%)
Aug 16, 2017	60.39	61.23	59.84	60.03	96,475	+0.01(+0.02%)
Aug 15, 2017	61.89	61.89	59.94	60.02	108,858	-1.55(-2.51%)
Aug 14, 2017	59.97	61.57	59.92	61.57	142,767	+2.67(+4.54%)
Aug 11, 2017	58.57	59.21	58.03	58.90	151,944	+0.26(+0.44%)
Aug 10, 2017	61.25	61.25	58.59	58.64	299,387	-3.37(-5.44%)
Aug 09, 2017	62.47	62.71	61.31	62.02	140,368	-1.69(-2.65%)
Aug 08, 2017	64.11	65.92	63.19	63.70	122,508	-0.54(-0.84%)
Aug 07, 2017	64.23	64.74	63.26	64.24	89,067	+0.40(+0.63%)
Aug 04, 2017	63.54	64.08	62.98	63.84	61,808	+0.82(+1.30%)
Aug 03, 2017	64.29	64.41	62.55	63.02	121,900	-1.05(-1.63%)
Aug 02, 2017	65.82	66.11	63.36	64.07	109,941	-1.98(-3.00%)
Aug 01, 2017	66.73	66.73	65.07	66.05	55,150	+0.38(+0.59%)
Jul 31, 2017	66.86	66.88	65.07	65.66	79,110	-0.76(-1.14%)
Jul 28, 2017	66.62	66.97	65.76	66.42	76,774	-0.62(-0.93%)
Jul 27, 2017	68.66	68.89	65.87	67.04	196,548	-1.22(-1.79%)
Jul 26, 2017	69.58	69.58	68.03	68.27	136,638	-1.05(-1.51%)
Jul 25, 2017	68.77	69.73	68.36	69.31	190,896	+1.73(+2.55%)
Jul 24, 2017	67.13	67.72	66.53	67.59	75,807	+0.25(+0.37%)
Jul 21, 2017	68.06	68.36	67.00	67.34	218,832	-0.94(-1.37%)
Jul 20, 2017	68.21	68.67	67.78	68.28	229,792	+0.10(+0.14%)
Jul 19, 2017	66.49	68.23	66.49	68.18	195,567	+2.08(+3.15%)
Jul 18, 2017	66.04	66.41	65.31	66.10	215,649	-0.64(-0.96%)
Jul 17, 2017	66.09	67.20	65.61	66.74	181,333	+0.51(+0.77%)
Jul 14, 2017	65.51	67.00	65.51	66.23	304,476	+0.28(+0.42%)
Jul 13, 2017	65.62	66.01	64.40	65.95	259,660	+0.25(+0.38%)
Jul 12, 2017	65.40	66.82	65.34	65.70	337,863	+1.40(+2.18%)
Jul 11, 2017	63.65	64.37	62.58	64.30	289,530	+0.55(+0.86%)
Jul 10, 2017	63.77	65.11	63.09	63.76	256,749	-0.84(-1.30%)
Jul 07, 2017	63.25	64.85	62.85	64.59	135,530	+1.83(+2.92%)
Jul 06, 2017		64.57	62.37	62.76	233,411	-2.59(-3.97%)
Jul 05, 2017	65.54	65.64	64.15	65.35	236,460	-0.70(-1.07%)