Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	65.01	65.50	64.34	64.50	255,986	-0.28(-0.43%)
Jun 29, 2017	66.35	66.40	62.79	64.78	321,817	-1.21(-1.83%)
Jun 28, 2017	64.32	66.29	63.90	65.99	293,873	+2.91(+4.62%)
Jun 27, 2017	64.79	65.44	63.03	63.08	296,844	-1.65(-2.55%)
Jun 26, 2017	64.80	65.36	63.62	64.73	291,313	+0.20(+0.31%)
Jun 23, 2017	63.48	64.76	62.76	64.53	265,845	+1.28(+2.02%)
Jun 22, 2017	62.58	63.84	62.10	63.25	201,456	+0.56(+0.89%)
Jun 21, 2017	63.47	64.41	62.32	62.70	221,709	-0.37(-0.59%)
Jun 20, 2017	64.47	64.58	62.96	63.07	158,906	-2.02(-3.11%)
Jun 19, 2017	64.34	65.44	64.14	65.09	325,566	+1.45(+2.29%)
Jun 16, 2017	63.48	63.68	62.46	63.64	136,197	-0.48(-0.75%)
Jun 15, 2017	63.04	64.60	62.99	64.12	238,012	-1.02(-1.57%)
Jun 14, 2017	66.31	66.31	63.99	65.14	327,846	-1.16(-1.75%)
Jun 13, 2017	65.97	66.56	65.59	66.31	299,905	+1.05(+1.60%)
Jun 12, 2017	65.64	66.40	64.77	65.26	242,572	-0.36(-0.56%)
Jun 09, 2017	65.49	67.41	64.42	65.62	396,478	+1.05(+1.63%)
Jun 08, 2017	61.82	65.41	61.82	64.57	397,456	+2.43(+3.90%)
Jun 07, 2017	62.06	62.86	61.47	62.15	213,497	+0.20(+0.33%)
Jun 06, 2017	60.98	62.99	60.61	61.95	256,883	-0.19(-0.31%)
Jun 05, 2017	63.49	63.51	62.11	62.14	307,338	-1.19(-1.88%)
Jun 02, 2017	62.76	64.87	62.29	63.33	909,799	+1.14(+1.84%)