Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	51.63	51.70	50.48	51.23	199,957	+0.67(+1.33%)
Jun 29, 2015	53.46	54.01	50.27	50.56	406,656	-4.07(-7.45%)
Jun 26, 2015	55.35	55.64	53.77	54.63	236,722	-0.46(-0.83%)
Jun 25, 2015	55.72	55.78	54.34	55.09	116,735	-0.04(-0.08%)
Jun 24, 2015	56.20	56.68	54.93	55.14	191,100	-1.45(-2.56%)
Jun 23, 2015	56.13	56.65	55.84	56.58	184,970	+0.40(+0.71%)
Jun 22, 2015	55.90	56.35	55.47	56.19	284,315	+1.13(+2.05%)
Jun 19, 2015	55.17	55.47	54.81	55.06	99,707	+0.00(+0.00%)
Jun 18, 2015	53.55	55.57	53.55	55.06	215,487	+2.04(+3.84%)
Jun 17, 2015	53.72	53.94	52.76	53.02	127,257	-0.23(-0.43%)
Jun 16, 2015	51.95	53.57	51.95	53.25	238,790	+1.03(+1.96%)
Jun 15, 2015	51.65	52.49	50.25	52.22	289,495	-0.47(-0.90%)
Jun 12, 2015	52.66	52.90	52.06	52.70	232,220	-0.45(-0.84%)
Jun 11, 2015	53.06	53.39	52.69	53.14	193,354	+0.37(+0.71%)
Jun 10, 2015	51.56	53.34	51.50	52.77	420,220	+1.95(+3.83%)
Jun 09, 2015	51.21	51.30	49.78	50.82	349,641	-0.51(-1.00%)
Jun 08, 2015	51.89	52.34	51.11	51.34	388,785	-0.79(-1.52%)
Jun 05, 2015	50.47	52.24	49.59	52.13	274,665	+1.08(+2.12%)
Jun 04, 2015	51.79	52.38	50.47	51.04	237,171	-1.48(-2.82%)
Jun 03, 2015	51.31	52.74	51.02	52.53	375,172	+1.50(+2.95%)
Jun 02, 2015	50.00	52.00	49.78	51.02	243,990	+0.34(+0.66%)
Jun 01, 2015	51.17	51.49	49.23	50.69	368,137	+0.43(+0.85%)
May 29, 2015	51.14	51.23	49.61	50.26	389,734	-0.98(-1.90%)
May 28, 2015	50.92	51.26	50.22	51.24	263,045	-0.11(-0.21%)
May 27, 2015	49.69	51.48	49.07	51.35	357,227	+1.81(+3.66%)
May 26, 2015	50.42	50.42	48.67	49.53	310,858	-1.45(-2.85%)
May 22, 2015	51.60	50.99	50.99	50.99	137,566	-0.62(-1.19%)
May 21, 2015	51.63	52.26	51.06	51.60	337,294	-0.18(-0.35%)
May 20, 2015	51.94	52.24	50.94	51.78	139,214	+0.19(+0.37%)
May 19, 2015	51.48	51.72	50.98	51.59	146,500	-0.18(-0.34%)
May 18, 2015	49.75	51.89	49.48	51.77	243,254	+1.66(+3.31%)
May 15, 2015	50.01	50.14	49.24	50.11	142,956	-0.09(-0.19%)
May 14, 2015	49.17	50.30	48.75	50.20	180,448	+1.51(+3.11%)
May 13, 2015	49.08	49.49	48.14	48.69	107,766	-0.04(-0.09%)
May 12, 2015	48.53	49.19	46.82	48.73	322,225	-0.28(-0.57%)
May 11, 2015	49.06	50.12	48.99	49.01	121,679	+0.09(+0.19%)
May 08, 2015	49.29	49.62	48.65	48.92	160,369	+1.09(+2.28%)
May 07, 2015	47.13	48.38	46.55	47.83	185,311	+0.58(+1.23%)
May 06, 2015	47.16	47.51	46.17	47.25	300,778	+0.37(+0.79%)
May 05, 2015	48.57	48.91	46.18	46.88	322,978	-1.84(-3.78%)
May 04, 2015	48.33	49.74	48.03	48.72	255,008	+0.58(+1.21%)
May 01, 2015	47.73	48.35	46.97	48.14	384,063	+0.95(+2.01%)
Apr 30, 2015	49.54	49.96	46.67	47.20	406,382	-3.29(-6.52%)
Apr 29, 2015	51.29	51.75	50.24	50.49	251,491	-1.62(-3.10%)
Apr 28, 2015	51.39	52.37	49.78	52.10	361,630	+0.88(+1.72%)
Apr 27, 2015	53.47	54.30	50.76	51.22	361,229	-1.82(-3.44%)
Apr 24, 2015	53.68	53.81	52.84	53.05	206,293	-0.56(-1.04%)
Apr 23, 2015	52.55	53.88	52.36	53.60	184,713	+0.78(+1.48%)
Apr 22, 2015	52.59	53.03	51.36	52.82	188,034	+0.20(+0.37%)
Apr 21, 2015	53.32	53.50	52.49	52.62	133,669	-0.18(-0.35%)
Apr 20, 2015	51.84	53.15	51.80	52.80	219,778	+1.46(+2.85%)
Apr 17, 2015	52.15	52.60	50.54	51.34	409,813	-2.52(-4.68%)
Apr 16, 2015	53.94	54.20	53.53	53.86	92,013	-0.25(-0.46%)
Apr 15, 2015	53.47	54.71	53.27	54.11	192,342	+1.23(+2.33%)
Apr 14, 2015	53.28	53.44	51.77	52.87	166,046	-0.02(-0.04%)
Apr 13, 2015	52.98	53.77	52.79	52.89	169,897	+0.06(+0.12%)
Apr 10, 2015	52.60	53.01	52.41	52.83	119,216	+0.75(+1.44%)
Apr 09, 2015	52.56	52.99	50.62	52.08	230,473	-0.53(-1.01%)
Apr 08, 2015	51.30	52.89	51.30	52.61	226,959	+1.27(+2.48%)
Apr 07, 2015	52.08	52.66	51.33	51.34	203,733	-0.97(-1.85%)
Apr 06, 2015	50.73	52.70	50.73	52.31	160,198	+0.61(+1.18%)
Apr 02, 2015	51.27	51.70	51.70	51.70	286,699	+0.34(+0.67%)