Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	51.63	51.70	50.48	51.23	199,957	+0.67(+1.33%)
Jun 29, 2015	53.46	54.01	50.27	50.56	406,656	-4.07(-7.45%)
Jun 26, 2015	55.35	55.64	53.77	54.63	236,722	-0.46(-0.83%)
Jun 25, 2015	55.72	55.78	54.34	55.09	116,735	-0.04(-0.08%)
Jun 24, 2015	56.20	56.68	54.93	55.14	191,100	-1.45(-2.56%)
Jun 23, 2015	56.13	56.65	55.84	56.58	184,970	+0.40(+0.71%)
Jun 22, 2015	55.90	56.35	55.47	56.19	284,315	+1.13(+2.05%)
Jun 19, 2015	55.17	55.47	54.81	55.06	99,707	+0.00(+0.00%)
Jun 18, 2015	53.55	55.57	53.55	55.06	215,487	+2.04(+3.84%)
Jun 17, 2015	53.72	53.94	52.76	53.02	127,257	-0.23(-0.43%)
Jun 16, 2015	51.95	53.57	51.95	53.25	238,790	+1.03(+1.96%)
Jun 15, 2015	51.65	52.49	50.25	52.22	289,495	-0.47(-0.90%)
Jun 12, 2015	52.66	52.90	52.06	52.70	232,220	-0.45(-0.84%)
Jun 11, 2015	53.06	53.39	52.69	53.14	193,354	+0.37(+0.71%)
Jun 10, 2015	51.56	53.34	51.50	52.77	420,220	+1.95(+3.83%)
Jun 09, 2015	51.21	51.30	49.78	50.82	349,641	-0.51(-1.00%)
Jun 08, 2015	51.89	52.34	51.11	51.34	388,785	-0.79(-1.52%)
Jun 05, 2015	50.47	52.24	49.59	52.13	274,665	+1.08(+2.12%)
Jun 04, 2015	51.79	52.38	50.47	51.04	237,171	-1.48(-2.82%)
Jun 03, 2015	51.31	52.74	51.02	52.53	375,172	+1.50(+2.95%)
Jun 02, 2015	50.00	52.00	49.78	51.02	243,990	+0.34(+0.66%)