Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	10.02	10.52	9.709	9.763	741,587	-0.37(-3.67%)
Jun 29, 2010	10.86	10.86	9.901	10.14	1,475,278	-1.49(-12.83%)
Jun 25, 2010	11.63	11.76	10.89	11.63	1,557,647	+0.57(+5.18%)
Jun 24, 2010	11.33	11.59	10.98	11.05	1,180,495	-0.58(-4.97%)
Jun 23, 2010	11.60	11.97	11.26	11.63	858,418	-0.09(-0.81%)
Jun 22, 2010	12.66	13.05	11.68	11.73	747,585	-0.78(-6.20%)
Jun 21, 2010	13.51	13.58	12.27	12.50	820,337	-0.40(-3.09%)
Jun 18, 2010	12.90	13.22	12.69	12.90	451,195	+0.04(+0.34%)
Jun 17, 2010	13.08	13.12	12.42	12.86	1,704,402	-0.01(-0.08%)
Jun 16, 2010	12.71	13.24	12.60	12.87	979,387	-0.13(-0.98%)
Jun 15, 2010	12.42	13.09	12.25	13.00	952,872	+0.94(+7.78%)
Jun 14, 2010	12.36	12.69	12.00	12.06	1,503,586	+0.14(+1.17%)
Jun 11, 2010	10.98	11.92	10.94	11.92	854,546	+0.50(+4.39%)
Jun 10, 2010	10.89	11.42	10.78	11.42	1,828,139	+1.09(+10.51%)
Jun 09, 2010	10.55	11.07	10.16	10.33	2,047,824	+0.23(+2.26%)
Jun 08, 2010	10.43	10.67	9.728	10.10	2,985,065	-0.24(-2.30%)
Jun 07, 2010	11.35	11.48	10.31	10.34	1,613,802	-0.85(-7.60%)
Jun 04, 2010	11.19	12.46	11.09	11.19	2,288,416	-1.99(-15.08%)
Jun 03, 2010	12.79	13.27	12.59	13.18	2,175,360	+0.49(+3.86%)
Jun 02, 2010	11.95	12.69	11.58	12.69	1,122,148	+0.98(+8.41%)
Jun 01, 2010	12.47	12.98	11.67	11.70	2,116,364	-1.17(-9.11%)
May 28, 2010	12.88	13.41	12.58	12.88	2,136,500	-0.50(-3.75%)
May 27, 2010	12.80	13.38	12.47	13.38	1,451,782	+1.54(+13.04%)
May 26, 2010	11.93	12.71	11.67	11.83	811	+0.13(+1.08%)
May 25, 2010	11.00	11.79	10.42	11.71	1,668,667	-0.09(-0.78%)
May 24, 2010	12.09	12.44	11.74	11.80	1,220,799	-0.49(-4.01%)
May 21, 2010	11.18	12.56	11.03	12.29	2,658,654	+0.54(+4.60%)
May 20, 2010	12.76	12.93	11.75	11.75	4,331,655	-2.13(-15.32%)
May 19, 2010	14.15	14.62	13.26	13.88	3,614,846	-0.56(-3.86%)
May 18, 2010	15.85	15.96	14.24	14.44	2,999,666	-0.79(-5.19%)
May 17, 2010	15.45	15.79	14.01	15.23	2,325,214	+0.14(+0.94%)
May 14, 2010	15.08	15.77	14.54	15.08	2,621,515	-1.01(-6.30%)
May 13, 2010	16.47	16.91	15.88	16.10	2,194,327	-0.49(-2.98%)
May 12, 2010	15.43	16.63	15.40	16.59	2,624,502	+1.39(+9.16%)
May 11, 2010	15.33	15.79	15.11	15.20	2,025,716	+0.32(+2.14%)
May 10, 2010	14.56	14.89	14.25	14.88	1,875,667	+2.13(+16.74%)
May 07, 2010	13.59	14.14	12.29	12.75	2,585,480	-1.36(-9.66%)
May 06, 2010	15.35	15.88	0.0160	14.11	3,501,497	-1.40(-9.02%)
May 05, 2010	15.81	16.40	15.51	15.51	2,083,656	-0.93(-5.63%)
May 04, 2010	17.32	17.36	16.13	16.44	2,446,298	-1.71(-9.43%)
May 03, 2010	17.32	18.16	17.31	18.15	1,527,577	+1.17(+6.90%)
Apr 30, 2010	18.63	18.72	16.98	16.98	2,255,108	-1.66(-8.90%)
Apr 29, 2010	17.94	18.64	17.68	18.63	1,167,493	+1.15(+6.58%)
Apr 28, 2010	17.78	17.89	17.27	17.48	2,250,173	+0.04(+0.25%)
Apr 27, 2010	18.53	19.02	17.34	17.44	4,184,584	-1.24(-6.66%)
Apr 26, 2010	18.98	19.33	18.69	18.69	2,619,413	-0.31(-1.65%)
Apr 23, 2010	18.47	19.00	18.17	19.00	1,644,822	+0.62(+3.38%)
Apr 22, 2010	17.23	18.46	16.97	18.38	3,443,581	+0.58(+3.27%)
Apr 21, 2010	17.53	17.85	17.32	17.80	1,056,400	+0.37(+2.10%)
Apr 20, 2010	17.04	17.44	16.80	17.43	1,296,157	+0.68(+4.08%)
Apr 19, 2010	16.71	17.19	16.05	16.75	2,240,499	-0.27(-1.58%)
Apr 16, 2010	17.66	17.70	16.63	17.01	3,600,870	-0.68(-3.83%)
Apr 15, 2010	17.55	17.80	17.46	17.69	793,075	+0.15(+0.86%)
Apr 14, 2010	16.78	17.54	16.69	17.54	907,934	+1.08(+6.58%)
Apr 13, 2010	16.25	16.51	15.98	16.46	1,317,721	+0.12(+0.71%)
Apr 12, 2010	16.18	16.46	16.09	16.34	1,002,494	+0.20(+1.24%)
Apr 09, 2010	15.98	16.17	15.68	16.14	795,372	+0.19(+1.19%)
Apr 08, 2010	15.76	16.12	15.43	15.95	1,110,867	+0.04(+0.25%)
Apr 07, 2010	15.97	16.20	15.64	15.91	2,214,804	-0.16(-0.98%)
Apr 06, 2010	15.66	16.17	15.57	16.07	1,335,836	+0.28(+1.80%)
Apr 05, 2010	15.09	15.79	14.99	15.79	1,450,670	+0.87(+5.83%)