Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	13.04	13.20	12.43	12.95	5,063,569	-0.08(-0.64%)
May 30, 2012	13.38	13.44	12.96	13.04	2,668,531	-0.76(-5.50%)
May 29, 2012	13.63	13.92	13.34	13.79	3,674,394	+0.55(+4.13%)
May 25, 2012	13.27	13.39	13.07	13.25	2,839,536	-0.03(-0.20%)
May 24, 2012	13.17	13.31	12.71	13.27	2,592,549	+0.10(+0.77%)
May 23, 2012	12.56	13.26	12.28	13.17	3,556,382	+0.19(+1.48%)
May 22, 2012	13.16	13.47	12.67	12.98	3,397,182	-0.16(-1.18%)
May 21, 2012	12.43	13.16	12.18	13.14	2,869,420	+0.90(+7.35%)
May 18, 2012	12.68	12.91	12.20	12.24	2,399,639	-0.42(-3.33%)
May 17, 2012	13.64	13.68	12.66	12.66	2,058,618	-0.96(-7.04%)
May 16, 2012	14.03	14.25	13.57	13.62	1,334,432	-0.27(-1.93%)
May 15, 2012	13.97	14.30	13.77	13.89	2,131,265	-0.08(-0.58%)
May 14, 2012	14.10	14.30	13.84	13.97	2,265,890	-0.56(-3.87%)
May 11, 2012	14.30	14.90	14.19	14.53	3,795,245	-0.10(-0.69%)
May 10, 2012	14.70	14.90	14.42	14.63	3,386,891	+0.13(+0.90%)
May 09, 2012	14.18	14.74	14.04	14.50	3,742,658	-0.22(-1.47%)
May 08, 2012	14.43	14.78	14.04	14.72	3,477,064	-0.07(-0.47%)
May 07, 2012	14.48	14.93	14.40	14.79	4,051,875	+0.15(+1.04%)
May 04, 2012	15.23	15.26	14.58	14.63	3,707,239	-0.92(-5.91%)
May 03, 2012	16.19	16.22	15.29	15.55	3,474,625	-0.67(-4.15%)
May 02, 2012	15.72	16.25	15.51	16.22	2,532,072	+0.11(+0.67%)