Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	111.76	114.76	109.38	110.58	382,321	-4.67(-4.05%)
Apr 29, 2021	119.63	119.63	111.88	115.25	610,237	-1.22(-1.05%)
Apr 28, 2021	115.25	117.46	113.92	116.47	372,207	+0.58(+0.50%)
Apr 27, 2021	116.38	117.25	114.52	115.88	580,872	+0.56(+0.49%)
Apr 26, 2021	113.76	116.23	113.46	115.32	466,360	+3.60(+3.22%)
Apr 23, 2021	107.68	113.15	106.83	111.72	623,781	+5.69(+5.36%)
Apr 22, 2021	108.38	111.25	104.80	106.03	834,421	-1.20(-1.12%)
Apr 21, 2021	99.66	107.35	97.57	107.23	696,848	+7.10(+7.09%)
Apr 20, 2021	105.12	105.98	97.13	100.14	792,853	-6.32(-5.94%)
Apr 19, 2021	109.33	110.13	103.82	106.46	742,849	-4.39(-3.96%)
Apr 16, 2021	111.93	112.17	108.38	110.85	430,048	+0.69(+0.63%)
Apr 15, 2021	111.37	111.42	107.28	110.16	480,391	+1.33(+1.22%)
Apr 14, 2021	106.68	112.66	106.68	108.83	661,612	+3.07(+2.90%)
Apr 13, 2021	106.15	107.73	102.39	105.75	587,132	-0.80(-0.75%)
Apr 12, 2021	107.94	108.28	104.66	106.56	335,728	-1.34(-1.24%)
Apr 09, 2021	107.58	108.52	105.86	107.90	356,086	+0.13(+0.12%)
Apr 08, 2021	106.72	108.13	103.30	107.77	548,429	+2.77(+2.64%)
Apr 07, 2021	110.36	110.60	104.06	104.99	746,197	-5.58(-5.05%)
Apr 06, 2021	111.50	113.97	109.87	110.57	535,736	-0.80(-0.72%)
Apr 05, 2021	113.56	113.68	109.43	111.37	794,391	+1.56(+1.42%)