Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	79.33	79.39	76.12	77.95	429,418	-1.21(-1.53%)
Apr 29, 2019	78.58	79.98	78.40	79.15	280,295	+1.03(+1.32%)
Apr 26, 2019	76.14	78.36	75.42	78.12	307,073	+2.21(+2.91%)
Apr 25, 2019	76.74	76.80	74.02	75.92	519,409	-1.94(-2.49%)
Apr 24, 2019	77.27	78.77	76.85	77.86	362,050	+0.60(+0.78%)
Apr 23, 2019	74.04	77.80	74.03	77.25	425,577	+3.42(+4.64%)
Apr 22, 2019	73.98	74.62	72.85	73.83	181,254	-0.66(-0.89%)
Apr 18, 2019	75.13	75.35	73.05	74.49	350,017	-0.55(-0.74%)
Apr 17, 2019	78.03	78.03	73.84	75.05	338,351	-2.20(-2.84%)
Apr 16, 2019	77.53	77.74	76.51	77.24	227,476	+0.54(+0.71%)
Apr 15, 2019	77.92	78.08	75.80	76.70	216,345	-0.86(-1.11%)
Apr 12, 2019	78.16	78.21	76.72	77.56	289,492	+0.82(+1.07%)
Apr 11, 2019	77.30	77.48	76.26	76.74	241,495	-0.26(-0.33%)
Apr 10, 2019	74.44	77.08	74.22	77.00	272,609	+2.91(+3.93%)
Apr 09, 2019	75.85	76.22	73.65	74.09	295,688	-2.76(-3.59%)
Apr 08, 2019	76.49	77.02	75.33	76.85	259,971	-0.43(-0.55%)
Apr 05, 2019	75.71	77.38	75.56	77.27	235,029	+2.10(+2.79%)
Apr 04, 2019	74.23	75.21	73.61	75.17	225,615	+1.04(+1.40%)
Apr 03, 2019	74.97	75.50	73.52	74.14	410,805	+1.15(+1.57%)
Apr 02, 2019	73.73	73.73	71.81	72.99	249,796	-0.60(-0.82%)
Apr 01, 2019	72.89	73.77	72.12	73.59	337,414	+2.31(+3.23%)
Mar 29, 2019	72.09	72.45	69.87	71.29	574,032	+0.68(+0.97%)
Mar 28, 2019	69.47	70.97	68.33	70.60	481,882	+1.78(+2.59%)
Mar 27, 2019	69.42	70.06	66.35	68.82	463,252	-0.80(-1.15%)
Mar 26, 2019	69.09	70.90	68.20	69.62	394,309	+2.11(+3.12%)
Mar 25, 2019	66.41	68.87	65.03	67.51	468,132	+0.84(+1.26%)
Mar 22, 2019	73.30	73.70	66.58	66.67	729,135	-8.21(-10.97%)
Mar 21, 2019	71.22	75.92	71.22	74.89	585,586	+2.81(+3.90%)
Mar 20, 2019	73.84	75.07	70.82	72.08	378,293	-1.79(-2.43%)
Mar 19, 2019	76.03	76.10	73.35	73.87	293,168	-1.19(-1.58%)
Mar 18, 2019	74.05	75.99	73.25	75.06	374,209	+1.38(+1.88%)
Mar 15, 2019	73.28	75.22	73.03	73.67	329,974	+0.62(+0.85%)
Mar 14, 2019	73.88	74.01	72.86	73.05	218,923	-0.98(-1.32%)
Mar 13, 2019	73.90	75.05	73.76	74.03	209,949	+0.87(+1.19%)
Mar 12, 2019	73.20	73.95	72.35	73.16	203,049	+0.14(+0.19%)
Mar 11, 2019	70.02	73.02	69.77	73.02	281,255	+3.58(+5.16%)
Mar 08, 2019	68.31	69.53	68.01	69.44	492,130	-0.08(-0.11%)
Mar 07, 2019	71.31	71.47	69.04	69.52	369,696	-1.89(-2.65%)
Mar 06, 2019	75.85	75.85	71.20	71.41	724,755	-4.49(-5.92%)
Mar 05, 2019	77.09	77.13	75.69	75.90	226,282	-1.13(-1.46%)
Mar 04, 2019	79.58	79.85	75.15	77.03	387,497	-2.13(-2.69%)
Mar 01, 2019	78.72	79.28	76.95	79.15	548,642	+2.25(+2.92%)
Feb 28, 2019	77.45	78.00	76.39	76.91	163,117	-0.91(-1.17%)
Feb 27, 2019	76.59	78.00	76.08	77.82	267,775	+0.40(+0.51%)
Feb 26, 2019	78.87	79.17	77.22	77.42	189,024	-1.75(-2.21%)
Feb 25, 2019	80.52	81.13	79.07	79.17	261,987	+0.02(+0.03%)
Feb 22, 2019	77.84	79.29	77.66	79.15	329,872	+2.02(+2.62%)
Feb 21, 2019	77.68	77.90	76.06	77.14	287,378	-0.96(-1.23%)
Feb 20, 2019	76.96	78.32	76.83	78.09	292,901	+1.10(+1.43%)
Feb 19, 2019	75.38	77.63	75.38	77.00	196,649	+0.63(+0.83%)
Feb 15, 2019	74.31	76.40	73.69	76.36	301,364	+3.46(+4.75%)
Feb 14, 2019	71.28	73.72	70.97	72.90	306,880	+0.41(+0.56%)
Feb 13, 2019	72.43	72.91	71.48	72.50	244,946	+0.65(+0.91%)
Feb 12, 2019	70.40	72.12	70.35	71.84	213,784	+2.57(+3.71%)
Feb 11, 2019	68.20	69.31	67.30	69.27	170,950	+1.69(+2.50%)
Feb 08, 2019	66.43	67.58	65.80	67.58	108,474	+0.16(+0.23%)
Feb 07, 2019	67.68	68.72	65.63	67.42	168,442	-1.69(-2.45%)
Feb 06, 2019	69.27	69.47	68.10	69.11	65,400	-0.33(-0.47%)
Feb 05, 2019	69.24	70.03	68.23	69.44	130,041	+0.30(+0.43%)
Feb 04, 2019	67.06	69.14	66.43	69.14	153,102	+2.24(+3.34%)
Feb 01, 2019	67.09	67.47	66.01	66.91	586,047	+0.34(+0.51%)
Jan 31, 2019	64.76	66.97	64.62	66.57	130,962	+1.53(+2.36%)
Jan 30, 2019	63.98	65.68	62.40	65.04	202,163	+2.01(+3.19%)
Jan 29, 2019	63.57	63.71	62.58	63.03	82,129	-0.40(-0.62%)
Jan 28, 2019	62.68	63.94	61.96	63.43	178,011	-1.08(-1.67%)
Jan 25, 2019	63.55	64.79	63.33	64.50	157,000	+2.31(+3.72%)
Jan 24, 2019	60.84	62.43	60.72	62.19	138,871	+1.12(+1.83%)
Jan 23, 2019	61.99	62.94	59.62	61.07	206,431	-0.43(-0.69%)
Jan 22, 2019	63.54	63.72	60.34	61.50	317,140	-3.25(-5.03%)
Jan 18, 2019	63.65	65.35	63.04	64.75	271,035	+2.05(+3.27%)
Jan 17, 2019	60.37	63.32	60.37	62.70	157,657	+1.62(+2.66%)
Jan 16, 2019	60.10	62.03	60.10	61.08	143,700	+1.13(+1.88%)
Jan 15, 2019	58.86	60.03	58.16	59.95	160,006	+1.54(+2.64%)
Jan 14, 2019	59.05	59.80	58.14	58.41	175,360	-1.82(-3.02%)
Jan 11, 2019	59.31	60.49	58.91	60.23	358,685	+0.20(+0.33%)
Jan 10, 2019	58.11	60.15	57.26	60.03	181,648	+0.86(+1.45%)
Jan 09, 2019	58.40	59.78	57.66	59.17	254,184	+1.44(+2.50%)
Jan 08, 2019	56.70	57.82	55.05	57.73	331,301	+2.46(+4.46%)
Jan 07, 2019	52.60	56.12	52.07	55.26	446,541	+2.75(+5.24%)
Jan 04, 2019	49.03	52.90	48.90	52.52	307,530	+5.30(+11.23%)
Jan 03, 2019	49.04	49.73	46.57	47.21	355,438	-2.76(-5.52%)
Jan 02, 2019	47.13	50.46	46.47	49.97	296,866	+0.93(+1.90%)
Dec 31, 2018	48.87	49.20	46.86	49.04	269,317	+1.04(+2.16%)
Dec 28, 2018	47.47	50.21	46.59	48.00	333,714	+0.55(+1.17%)
Dec 27, 2018	45.21	47.48	42.66	47.45	397,655	+0.38(+0.80%)
Dec 26, 2018	41.58	47.20	41.16	47.07	362,230	+5.75(+13.92%)
Dec 24, 2018	43.03	43.73	41.10	41.32	279,527	-2.25(-5.16%)
Dec 21, 2018	48.03	48.59	43.23	43.57	229,423	-3.77(-7.96%)
Dec 20, 2018	49.45	50.24	45.67	47.34	346,336	-2.59(-5.19%)
Dec 19, 2018	53.15	55.07	49.03	49.93	383,889	-3.22(-6.07%)
Dec 18, 2018	54.85	55.88	52.66	53.15	270,174	-0.29(-0.54%)
Dec 17, 2018	56.64	58.09	52.41	53.44	251,784	-3.84(-6.70%)
Dec 14, 2018	58.59	60.55	56.61	57.27	145,139	-2.77(-4.61%)
Dec 13, 2018	63.24	63.65	59.71	60.04	324,021	-2.63(-4.20%)
Dec 12, 2018	62.77	65.10	62.64	62.68	186,040	+1.79(+2.95%)
Dec 11, 2018	63.70	64.35	59.55	60.88	179,709	-0.32(-0.52%)
Dec 10, 2018	61.87	62.51	58.35	61.20	298,769	-0.51(-0.83%)
Dec 07, 2018	65.81	67.33	60.68	61.71	190,476	-4.11(-6.25%)
Dec 06, 2018	63.51	65.83	60.88	65.82	266,295	-0.76(-1.14%)
Dec 04, 2018	75.68	76.24	65.92	66.58	287,134	-9.66(-12.67%)
Dec 03, 2018	76.70	76.77	73.27	76.24	192,870	+2.22(+3.00%)
Nov 30, 2018	72.35	74.42	71.92	74.03	256,402	+1.07(+1.47%)
Nov 29, 2018	72.69	74.22	70.98	72.95	155,812	-0.75(-1.02%)
Nov 28, 2018	69.45	73.79	67.40	73.70	258,616	+5.05(+7.35%)
Nov 27, 2018	69.50	70.17	68.20	68.65	152,693	-1.69(-2.40%)
Nov 26, 2018	69.71	71.12	69.00	70.34	211,628	+2.60(+3.84%)
Nov 23, 2018	66.23	69.60	66.23	67.73	159,135	-0.10(-0.15%)
Nov 21, 2018		67.83	67.83	67.83	0	+2.54(+3.90%)
Nov 20, 2018	66.84	68.56	64.70	65.29	413,275	-3.98(-5.75%)
Nov 19, 2018	73.38	73.74	68.52	69.27	200,198	-4.43(-6.01%)
Nov 16, 2018	71.84	74.19	71.01	73.70	289,162	+0.46(+0.63%)
Nov 15, 2018	68.89	73.43	68.43	73.24	383,083	+3.06(+4.36%)
Nov 14, 2018	73.64	74.55	68.90	70.18	291,244	-1.65(-2.29%)
Nov 13, 2018	73.27	75.43	71.54	71.83	219,473	-0.70(-0.97%)
Nov 12, 2018	77.06	77.12	72.27	72.53	320,286	-4.63(-6.01%)
Nov 09, 2018	80.00	80.05	75.35	77.16	195,243	-4.44(-5.44%)
Nov 08, 2018	81.12	83.04	80.65	81.60	156,812	-0.62(-0.76%)
Nov 07, 2018	79.29	82.30	78.57	82.22	229,330	+3.85(+4.91%)
Nov 06, 2018	76.57	78.80	76.57	78.37	101,277	+1.28(+1.66%)
Nov 05, 2018	77.41	78.16	74.78	77.09	249,791	-0.01(-0.01%)
Nov 02, 2018	77.35	78.55	74.94	77.10	214,919	+0.74(+0.97%)
Nov 01, 2018	72.77	76.86	72.76	76.36	197,224	+4.41(+6.12%)
Oct 31, 2018	73.22	74.02	71.66	71.95	289,850	+0.96(+1.35%)
Oct 30, 2018	67.14	71.33	67.13	71.00	292,311	+3.95(+5.90%)
Oct 29, 2018	70.38	72.37	64.76	67.04	343,969	-1.01(-1.48%)
Oct 26, 2018	68.20	70.77	64.19	68.05	266,443	-2.27(-3.22%)
Oct 25, 2018	67.09	71.32	66.86	70.32	219,865	+4.31(+6.53%)
Oct 24, 2018	74.26	75.02	65.97	66.01	302,644	-8.58(-11.50%)
Oct 23, 2018	73.49	76.41	70.47	74.59	350,909	-1.91(-2.50%)
Oct 22, 2018	78.01	78.76	75.91	76.50	183,721	-0.64(-0.83%)
Oct 19, 2018	80.57	81.77	76.25	77.14	275,267	-2.64(-3.31%)
Oct 18, 2018	83.73	83.89	78.82	79.78	142,864	-4.81(-5.69%)
Oct 17, 2018	84.92	84.92	81.20	84.59	209,207	-0.88(-1.03%)
Oct 16, 2018	80.67	85.91	78.59	85.47	214,394	+6.62(+8.39%)
Oct 15, 2018	77.57	80.45	76.35	78.86	311,096	+0.91(+1.16%)
Oct 12, 2018	80.96	81.17	75.45	77.95	236,726	+0.07(+0.09%)
Oct 11, 2018	81.64	83.85	77.88	77.88	260,970	-4.97(-6.00%)
Oct 10, 2018	89.90	90.06	82.63	82.85	261,193	-7.65(-8.45%)
Oct 09, 2018	91.27	93.06	90.22	90.50	124,071	-1.06(-1.15%)
Oct 08, 2018	91.47	92.43	89.48	91.56	111,694	-0.61(-0.66%)
Oct 05, 2018	94.83	95.60	89.67	92.17	208,529	-2.66(-2.81%)
Oct 04, 2018	98.19	98.19	93.92	94.83	130,367	-4.25(-4.29%)
Oct 03, 2018	97.59	100.10	96.40	99.08	125,469	+2.60(+2.70%)
Oct 02, 2018	99.30	100.02	95.81	96.48	177,133	-3.05(-3.06%)
Oct 01, 2018	105.23	105.23	98.68	99.52	220,761	-4.36(-4.20%)
Sep 28, 2018	101.90	104.55	101.90	103.88	121,304	+1.04(+1.01%)
Sep 27, 2018	103.46	104.09	102.47	102.84	228,977	+0.02(+0.02%)
Sep 26, 2018	106.22	106.22	102.49	102.83	106,549	-3.02(-2.85%)
Sep 25, 2018	106.28	106.72	105.55	105.84	48,503	+0.56(+0.53%)
Sep 24, 2018	106.09	106.53	103.57	105.28	101,522	-1.16(-1.09%)
Sep 21, 2018	109.04	109.19	106.31	106.44	86,819	-1.72(-1.59%)
Sep 20, 2018	106.36	108.16	105.75	108.16	91,810	+2.99(+2.84%)
Sep 19, 2018	106.38	107.75	104.19	105.17	78,221	-1.23(-1.16%)
Sep 18, 2018	105.49	107.21	105.44	106.40	60,236	+1.37(+1.31%)
Sep 17, 2018	108.68	108.79	104.76	105.03	104,103	-3.58(-3.30%)
Sep 14, 2018	107.45	109.54	107.00	108.61	306,506	+1.38(+1.29%)
Sep 13, 2018	108.39	108.95	106.56	107.23	105,657	-0.01(-0.01%)
Sep 12, 2018	107.63	108.08	104.89	107.24	131,808	-0.76(-0.70%)
Sep 11, 2018	107.23	109.09	106.28	108.00	77,674	+0.30(+0.27%)
Sep 10, 2018	108.39	109.20	106.92	107.70	89,641	+0.74(+0.69%)
Sep 07, 2018	106.61	108.69	105.88	106.97	68,969	-0.33(-0.30%)
Sep 06, 2018	110.26	110.77	106.98	107.29	105,126	-2.48(-2.25%)
Sep 05, 2018	110.11	110.14	106.81	109.77	146,670	-0.89(-0.80%)
Sep 04, 2018	111.50	112.16	108.38	110.65	160,496	-1.42(-1.27%)
Aug 31, 2018		112.07	112.07	112.07	0	+1.31(+1.18%)
Aug 30, 2018	110.50	112.42	109.86	110.76	163,395	-0.40(-0.36%)
Aug 29, 2018	110.19	111.55	109.21	111.17	123,763	+1.15(+1.05%)
Aug 28, 2018	110.64	110.96	108.45	110.01	129,723	+0.00(+0.00%)
Aug 27, 2018	110.50	112.01	109.54	110.01	95,289	+0.63(+0.58%)
Aug 24, 2018	108.51	109.78	108.42	109.38	242,811	+1.63(+1.51%)
Aug 23, 2018	108.27	109.28	106.92	107.75	76,345	-1.03(-0.94%)
Aug 22, 2018	107.69	109.17	107.41	108.78	110,124	+0.95(+0.88%)
Aug 21, 2018	104.60	108.96	104.60	107.83	158,260	+3.52(+3.37%)
Aug 20, 2018	104.13	104.97	102.58	104.31	128,391	+0.84(+0.81%)
Aug 17, 2018	101.83	103.69	100.96	103.47	155,687	+1.33(+1.30%)
Aug 16, 2018	100.87	103.13	100.57	102.14	133,993	+2.62(+2.63%)
Aug 15, 2018	102.65	102.65	97.81	99.52	180,084	-3.95(-3.82%)
Aug 14, 2018	101.11	104.02	100.98	103.47	144,443	+2.96(+2.94%)
Aug 13, 2018	102.56	103.14	99.24	100.52	110,208	-1.75(-1.72%)
Aug 10, 2018	101.36	104.19	101.27	102.27	101,120	-0.74(-0.72%)
Aug 09, 2018	102.46	104.41	102.46	103.01	80,031	+0.64(+0.63%)
Aug 08, 2018	102.67	103.00	100.47	102.37	91,920	-0.28(-0.27%)
Aug 07, 2018	103.03	104.02	102.48	102.65	64,415	+0.63(+0.62%)
Aug 06, 2018	100.16	102.22	99.57	102.02	115,114	+1.91(+1.91%)
Aug 03, 2018	101.76	102.54	98.94	100.10	85,298	-1.38(-1.36%)
Aug 02, 2018	97.79	101.75	97.79	101.48	80,279	+2.22(+2.24%)
Aug 01, 2018	99.46	100.07	97.12	99.27	80,577	-0.29(-0.29%)
Jul 31, 2018	97.05	100.72	96.91	99.55	127,263	+3.06(+3.17%)
Jul 30, 2018	98.36	99.73	96.35	96.49	178,821	-2.00(-2.03%)
Jul 27, 2018	104.35	104.77	97.61	98.50	309,447	-5.64(-5.42%)
Jul 26, 2018	102.89	105.99	102.89	104.14	95,222	+1.62(+1.58%)
Jul 25, 2018	101.62	102.60	100.21	102.52	95,049	+0.97(+0.95%)
Jul 24, 2018	106.30	106.88	100.42	101.55	148,389	-3.41(-3.25%)
Jul 23, 2018	104.33	105.71	103.47	104.96	70,041	+0.29(+0.27%)
Jul 20, 2018	105.39	106.04	104.44	104.68	238,821	-1.11(-1.05%)
Jul 19, 2018	103.41	105.99	102.43	105.79	86,619	+2.09(+2.02%)
Jul 18, 2018	102.66	103.86	101.31	103.70	77,513	+0.86(+0.83%)
Jul 17, 2018	101.45	103.65	101.20	102.84	93,045	+1.36(+1.34%)
Jul 16, 2018	102.94	103.92	100.10	101.48	121,503	-1.40(-1.36%)
Jul 13, 2018	103.56	105.14	102.88	102.88	59,061	-0.72(-0.69%)
Jul 12, 2018	103.93	104.22	101.42	103.60	112,329	+1.30(+1.27%)
Jul 11, 2018	103.17	104.97	102.19	102.30	102,128	-2.57(-2.45%)
Jul 10, 2018	106.81	107.33	103.17	104.88	116,689	-1.47(-1.38%)
Jul 09, 2018	105.92	106.34	104.71	106.34	83,373	+1.86(+1.78%)
Jul 06, 2018	102.06	104.74	101.31	104.48	60,190	+2.60(+2.56%)
Jul 05, 2018	100.03	101.92	98.44	101.88	57,804	+3.49(+3.55%)
Jul 03, 2018		98.39	98.39	98.39	0	+0.95(+0.97%)
Jul 02, 2018	93.62	97.48	93.26	97.44	106,609	+2.15(+2.26%)
Jun 29, 2018	96.63	97.70	95.29	95.29	48,812	-0.31(-0.32%)
Jun 28, 2018	94.49	96.27	92.93	95.60	124,438	+0.68(+0.72%)
Jun 27, 2018	99.98	100.61	94.79	94.92	151,473	-4.75(-4.77%)
Jun 26, 2018	98.32	100.69	97.59	99.67	117,763	+1.75(+1.78%)
Jun 25, 2018	101.88	102.06	96.27	97.92	215,244	-4.89(-4.76%)
Jun 22, 2018	105.23	105.36	102.08	102.81	117,046	-1.09(-1.05%)
Jun 21, 2018	107.11	107.11	102.93	103.91	190,087	-3.17(-2.96%)
Jun 20, 2018	106.20	107.51	105.34	107.08	155,049	+2.42(+2.32%)
Jun 19, 2018	102.58	104.88	100.80	104.66	162,791	+0.07(+0.07%)
Jun 18, 2018	101.35	104.59	101.27	104.59	130,401	+1.60(+1.55%)
Jun 15, 2018		103.21	100.78	102.99	100,868	-0.09(-0.09%)
Jun 14, 2018	102.53	103.15	101.00	103.08	100,600	+1.59(+1.56%)
Jun 13, 2018	103.23	103.29	101.05	101.49	104,826	-1.11(-1.09%)
Jun 12, 2018	101.67	103.41	101.26	102.61	155,794	+1.30(+1.29%)
Jun 11, 2018	101.24	101.95	100.49	101.31	139,283	+0.36(+0.36%)
Jun 08, 2018	100.07	101.06	99.56	100.94	132,995	+0.89(+0.89%)
Jun 07, 2018	102.03	102.14	98.60	100.05	193,333	-1.54(-1.51%)
Jun 06, 2018		101.64		101.59	117,736	+2.01(+2.02%)
Jun 05, 2018	97.64	99.58	97.13	99.58	74,840	+1.91(+1.96%)
Jun 04, 2018	97.25	97.69	95.30	97.67	81,636	+1.26(+1.31%)
Jun 01, 2018	96.48	97.17	95.29	96.41	92,363	+2.25(+2.39%)
May 31, 2018	96.81	97.17	93.82	94.16	132,972	-2.52(-2.61%)
May 30, 2018	93.76	97.21	93.76	96.68	149,504	+4.30(+4.65%)
May 29, 2018	91.33	93.59	90.01	92.38	140,038	-0.49(-0.53%)
May 25, 2018		92.88	92.88	92.88	0	-0.49(-0.53%)
May 24, 2018	93.34	93.85	90.95	93.37	66,237	+0.07(+0.07%)
May 23, 2018	92.34	93.68	91.87	93.30	119,268	+0.35(+0.37%)
May 22, 2018	95.68	95.68	92.72	92.96	70,227	-2.00(-2.11%)
May 21, 2018	94.00	95.39	94.00	94.96	77,599	+1.83(+1.97%)
May 18, 2018	93.22	93.72	92.58	93.12	93,717	+0.41(+0.45%)
May 17, 2018	91.67	93.33	91.42	92.71	162,266	+1.25(+1.37%)
May 16, 2018	89.11	92.13	89.11	91.46	100,099	+2.62(+2.95%)
May 15, 2018	87.93	89.26	86.99	88.83	99,003	+0.05(+0.06%)
May 14, 2018	89.99	91.10	88.46	88.78	77,358	-0.86(-0.96%)
May 11, 2018	89.28	90.21	88.40	89.64	67,591	+0.39(+0.44%)
May 10, 2018	88.13	90.21	88.13	89.25	63,733	+1.34(+1.53%)
May 09, 2018	86.76	88.51	85.82	87.91	99,889	+1.45(+1.68%)
May 08, 2018	84.91	86.50	84.76	86.46	100,035	+1.31(+1.54%)
May 07, 2018	83.94	86.52	83.78	85.15	115,798	+2.02(+2.43%)
May 04, 2018	79.36	84.30	78.93	83.13	89,462	+2.92(+3.64%)
May 03, 2018	80.84	81.12	77.64	80.21	68,573	-1.26(-1.55%)
May 02, 2018	80.25	83.23	80.25	81.47	58,052	+0.60(+0.74%)