Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	36.46	37.84	36.46	37.65	1,042,946	+1.86(+5.20%)
Mar 30, 2023	36.78	37.04	35.29	35.79	732,254	-0.20(-0.55%)
Mar 29, 2023	35.90	36.01	35.07	35.99	551,506	+1.18(+3.40%)
Mar 28, 2023	34.59	35.39	34.32	34.80	576,149	-0.22(-0.63%)
Mar 27, 2023	35.04	35.50	34.15	35.02	747,500	+1.22(+3.62%)
Mar 24, 2023	32.05	33.97	31.29	33.80	1,525,024	+0.93(+2.81%)
Mar 23, 2023	34.13	35.33	32.06	32.87	1,037,636	-0.51(-1.52%)
Mar 22, 2023	36.45	36.93	33.35	33.38	883,215	-3.19(-8.72%)
Mar 21, 2023	36.47	37.43	36.14	36.57	847,609	+1.87(+5.38%)
Mar 20, 2023	34.30	35.73	34.09	34.70	1,047,931	+1.24(+3.71%)
Mar 17, 2023	35.07	35.48	33.11	33.46	1,830,867	-2.81(-7.75%)
Mar 16, 2023	33.61	37.11	32.99	36.27	1,468,348	+1.33(+3.81%)
Mar 15, 2023	33.88	35.07	32.87	34.94	2,527,613	-1.81(-4.92%)
Mar 14, 2023	37.95	38.37	35.59	36.75	3,242,141	+1.92(+5.51%)
Mar 13, 2023	34.41	36.75	33.45	34.83	2,232,254	-1.71(-4.68%)
Mar 10, 2023	39.43	39.43	35.36	36.54	2,177,190	-3.60(-8.96%)
Mar 09, 2023	43.78	44.21	40.01	40.14	660,308	-3.63(-8.29%)
Mar 08, 2023	43.93	44.48	42.77	43.76	926,809	+0.01(+0.02%)
Mar 07, 2023	45.28	45.55	43.56	43.75	391,980	-1.63(-3.59%)
Mar 06, 2023	47.47	47.53	44.80	45.38	354,753	-2.09(-4.40%)
Mar 03, 2023	46.07	47.71	45.24	47.47	356,028	+1.83(+4.01%)
Mar 02, 2023	44.05	45.85	43.59	45.64	313,948	+0.31(+0.68%)