Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	72.09	72.45	69.87	71.29	574,032	+0.68(+0.97%)
Mar 28, 2019	69.47	70.97	68.33	70.60	481,882	+1.78(+2.59%)
Mar 27, 2019	69.42	70.06	66.35	68.82	463,252	-0.80(-1.15%)
Mar 26, 2019	69.09	70.90	68.20	69.62	394,309	+2.11(+3.12%)
Mar 25, 2019	66.41	68.87	65.03	67.51	468,132	+0.84(+1.26%)
Mar 22, 2019	73.30	73.70	66.58	66.67	729,135	-8.21(-10.97%)
Mar 21, 2019	71.22	75.92	71.22	74.89	585,586	+2.81(+3.90%)
Mar 20, 2019	73.84	75.07	70.82	72.08	378,293	-1.79(-2.43%)
Mar 19, 2019	76.03	76.10	73.35	73.87	293,168	-1.19(-1.58%)
Mar 18, 2019	74.05	75.99	73.25	75.06	374,209	+1.38(+1.88%)
Mar 15, 2019	73.28	75.22	73.03	73.67	329,974	+0.62(+0.85%)
Mar 14, 2019	73.88	74.01	72.86	73.05	218,923	-0.98(-1.32%)
Mar 13, 2019	73.90	75.05	73.76	74.03	209,949	+0.87(+1.19%)
Mar 12, 2019	73.20	73.95	72.35	73.16	203,049	+0.14(+0.19%)
Mar 11, 2019	70.02	73.02	69.77	73.02	281,255	+3.58(+5.16%)
Mar 08, 2019	68.31	69.53	68.01	69.44	492,130	-0.08(-0.11%)
Mar 07, 2019	71.31	71.47	69.04	69.52	369,696	-1.89(-2.65%)
Mar 06, 2019	75.85	75.85	71.20	71.41	724,755	-4.49(-5.92%)
Mar 05, 2019	77.09	77.13	75.69	75.90	226,282	-1.13(-1.46%)
Mar 04, 2019	79.58	79.85	75.15	77.03	387,497	-2.13(-2.69%)
Mar 01, 2019	78.72	79.28	76.95	79.15	548,642	+2.25(+2.92%)
Feb 28, 2019	77.45	78.00	76.39	76.91	163,117	-0.91(-1.17%)
Feb 27, 2019	76.59	78.00	76.08	77.82	267,775	+0.40(+0.51%)
Feb 26, 2019	78.87	79.17	77.22	77.42	189,024	-1.75(-2.21%)
Feb 25, 2019	80.52	81.13	79.07	79.17	261,987	+0.02(+0.03%)
Feb 22, 2019	77.84	79.29	77.66	79.15	329,872	+2.02(+2.62%)
Feb 21, 2019	77.68	77.90	76.06	77.14	287,378	-0.96(-1.23%)
Feb 20, 2019	76.96	78.32	76.83	78.09	292,901	+1.10(+1.43%)
Feb 19, 2019	75.38	77.63	75.38	77.00	196,649	+0.63(+0.83%)
Feb 15, 2019	74.31	76.40	73.69	76.36	301,364	+3.46(+4.75%)
Feb 14, 2019	71.28	73.72	70.97	72.90	306,880	+0.41(+0.56%)
Feb 13, 2019	72.43	72.91	71.48	72.50	244,946	+0.65(+0.91%)
Feb 12, 2019	70.40	72.12	70.35	71.84	213,784	+2.57(+3.71%)
Feb 11, 2019	68.20	69.31	67.30	69.27	170,950	+1.69(+2.50%)
Feb 08, 2019	66.43	67.58	65.80	67.58	108,474	+0.16(+0.23%)
Feb 07, 2019	67.68	68.72	65.63	67.42	168,442	-1.69(-2.45%)
Feb 06, 2019	69.27	69.47	68.10	69.11	65,400	-0.33(-0.47%)
Feb 05, 2019	69.24	70.03	68.23	69.44	130,041	+0.30(+0.43%)
Feb 04, 2019	67.06	69.14	66.43	69.14	153,102	+2.24(+3.34%)
Feb 01, 2019	67.09	67.47	66.01	66.91	586,047	+0.34(+0.51%)
Jan 31, 2019	64.76	66.97	64.62	66.57	130,962	+1.53(+2.36%)
Jan 30, 2019	63.98	65.68	62.40	65.04	202,163	+2.01(+3.19%)
Jan 29, 2019	63.57	63.71	62.58	63.03	82,129	-0.40(-0.62%)
Jan 28, 2019	62.68	63.94	61.96	63.43	178,011	-1.08(-1.67%)
Jan 25, 2019	63.55	64.79	63.33	64.50	157,000	+2.31(+3.72%)
Jan 24, 2019	60.84	62.43	60.72	62.19	138,871	+1.12(+1.83%)
Jan 23, 2019	61.99	62.94	59.62	61.07	206,431	-0.43(-0.69%)
Jan 22, 2019	63.54	63.72	60.34	61.50	317,140	-3.25(-5.03%)
Jan 18, 2019	63.65	65.35	63.04	64.75	271,035	+2.05(+3.27%)
Jan 17, 2019	60.37	63.32	60.37	62.70	157,657	+1.62(+2.66%)
Jan 16, 2019	60.10	62.03	60.10	61.08	143,700	+1.13(+1.88%)
Jan 15, 2019	58.86	60.03	58.16	59.95	160,006	+1.54(+2.64%)
Jan 14, 2019	59.05	59.80	58.14	58.41	175,360	-1.82(-3.02%)
Jan 11, 2019	59.31	60.49	58.91	60.23	358,685	+0.20(+0.33%)
Jan 10, 2019	58.11	60.15	57.26	60.03	181,648	+0.86(+1.45%)
Jan 09, 2019	58.40	59.78	57.66	59.17	254,184	+1.44(+2.50%)
Jan 08, 2019	56.70	57.82	55.05	57.73	331,301	+2.46(+4.46%)
Jan 07, 2019	52.60	56.12	52.07	55.26	446,541	+2.75(+5.24%)
Jan 04, 2019	49.03	52.90	48.90	52.52	307,530	+5.30(+11.23%)
Jan 03, 2019	49.04	49.73	46.57	47.21	355,438	-2.76(-5.52%)