Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	51.20	51.67	50.75	51.26	159,285	-0.58(-1.12%)
Mar 30, 2015	50.51	52.07	50.51	51.84	275,505	+2.08(+4.18%)
Mar 27, 2015	48.94	49.95	48.34	49.76	205,595	+0.89(+1.82%)
Mar 26, 2015	48.54	49.55	47.93	48.88	285,522	-0.22(-0.44%)
Mar 25, 2015	52.84	52.84	48.94	49.09	401,859	-3.67(-6.96%)
Mar 24, 2015	52.72	53.40	52.61	52.76	176,858	-0.07(-0.14%)
Mar 23, 2015	52.92	53.33	52.76	52.84	125,926	-0.12(-0.23%)
Mar 20, 2015	52.25	53.14	52.20	52.96	253,545	+1.32(+2.55%)
Mar 19, 2015	50.94	51.69	50.94	51.65	117,982	+0.42(+0.83%)
Mar 18, 2015	49.75	51.90	49.17	51.22	268,144	+1.19(+2.38%)
Mar 17, 2015	49.34	50.27	49.16	50.03	128,432	+0.27(+0.54%)
Mar 16, 2015	49.49	50.02	49.23	49.76	176,534	+0.93(+1.91%)
Mar 13, 2015	49.29	49.53	47.21	48.83	235,160	-0.54(-1.10%)
Mar 12, 2015	47.98	49.50	47.88	49.37	244,495	+2.29(+4.86%)
Mar 11, 2015	46.38	47.16	45.78	47.08	178,954	+0.86(+1.87%)
Mar 10, 2015	46.58	46.65	45.69	46.22	169,773	-1.60(-3.35%)
Mar 09, 2015	47.45	48.11	47.24	47.82	139,435	+0.57(+1.21%)
Mar 06, 2015	48.25	49.02	46.95	47.25	323,371	-1.87(-3.80%)
Mar 05, 2015	48.77	49.32	48.30	49.12	71,893	+0.41(+0.84%)
Mar 04, 2015	48.54	48.95	47.82	48.71	180,336	-0.46(-0.94%)
Mar 03, 2015	49.73	49.73	48.58	49.17	181,401	-0.89(-1.78%)
Mar 02, 2015	48.92	50.39	48.89	50.06	369,328	+1.12(+2.29%)
Feb 27, 2015	49.66	49.84	48.95	48.95	174,795	-0.78(-1.58%)
Feb 26, 2015	49.17	49.82	48.74	49.73	202,420	+0.44(+0.90%)
Feb 25, 2015	49.01	49.52	48.57	49.29	113,429	+0.29(+0.59%)
Feb 24, 2015	48.88	49.53	48.57	48.99	164,534	+0.13(+0.26%)
Feb 23, 2015	48.41	48.88	47.44	48.87	239,480	+0.13(+0.26%)
Feb 20, 2015	48.13	48.92	47.02	48.74	226,861	+0.34(+0.71%)
Feb 19, 2015	47.98	48.74	47.79	48.39	151,228	+0.09(+0.19%)
Feb 18, 2015	47.78	48.33	47.27	48.30	229,438	+0.19(+0.39%)
Feb 17, 2015	47.92	48.33	47.55	48.11	276,931	+0.34(+0.72%)
Feb 13, 2015	46.99	47.77	47.77	47.77	380,642	+0.82(+1.75%)
Feb 12, 2015	46.20	47.01	45.84	46.94	138,214	+1.60(+3.53%)
Feb 11, 2015	45.23	45.78	44.49	45.34	145,922	-0.17(-0.38%)
Feb 10, 2015	45.49	45.70	43.86	45.51	247,472	+0.81(+1.82%)
Feb 09, 2015	45.27	46.23	44.59	44.70	205,413	-1.10(-2.40%)
Feb 06, 2015	46.17	46.94	45.33	45.80	294,713	-0.18(-0.39%)
Feb 05, 2015	44.67	46.28	44.55	45.98	273,942	+1.77(+4.00%)
Feb 04, 2015	44.23	45.16	43.91	44.21	152,772	-0.53(-1.19%)
Feb 03, 2015	43.08	44.88	43.00	44.74	327,125	+2.34(+5.51%)
Feb 02, 2015	41.75	42.53	40.03	42.40	495,385	+0.97(+2.34%)
Jan 30, 2015	43.30	43.78	41.27	41.43	511,361	-2.81(-6.36%)
Jan 29, 2015	42.83	44.25	41.90	44.25	536,608	+1.73(+4.08%)
Jan 28, 2015	45.33	45.59	42.09	42.51	450,328	-2.19(-4.90%)
Jan 27, 2015	43.80	45.35	43.68	44.70	208,639	-0.66(-1.46%)
Jan 26, 2015	43.90	45.36	42.98	45.36	188,154	+1.24(+2.82%)
Jan 23, 2015	44.32	44.80	43.60	44.12	247,648	-0.11(-0.26%)
Jan 22, 2015	42.49	44.25	40.90	44.23	305,419	+2.59(+6.21%)
Jan 21, 2015	41.58	42.75	41.12	41.65	273,522	-0.45(-1.08%)
Jan 20, 2015	42.86	43.00	40.98	42.10	447,386	-0.58(-1.36%)
Jan 16, 2015	40.16	42.87	40.04	42.68	322,584	+2.15(+5.30%)
Jan 15, 2015	43.28	43.47	40.29	40.53	377,706	-2.31(-5.38%)
Jan 14, 2015	41.89	43.14	41.46	42.84	382,115	-0.56(-1.29%)
Jan 13, 2015	44.31	45.67	41.84	43.40	335,513	+0.10(+0.24%)
Jan 12, 2015	43.81	44.09	42.22	43.30	158,055	-0.46(-1.06%)
Jan 09, 2015	45.14	45.14	43.43	43.76	382,933	-1.19(-2.65%)
Jan 08, 2015	43.84	45.13	43.67	44.95	301,754	+2.13(+4.97%)
Jan 07, 2015	42.14	42.82	41.49	42.82	276,676	+1.52(+3.68%)
Jan 06, 2015	43.92	43.95	40.25	41.31	497,168	-2.27(-5.20%)
Jan 05, 2015	44.61	45.13	42.94	43.57	375,933	-1.87(-4.12%)
Jan 02, 2015	46.75	47.23	44.19	45.45	404,505	-0.77(-1.67%)
Dec 31, 2014	47.52	46.22	46.22	46.22	439,889	-0.85(-1.80%)
Dec 30, 2014	47.50	47.95	47.02	47.07	163,621	-0.77(-1.62%)
Dec 29, 2014	47.34	48.24	47.34	47.84	274,513	+0.54(+1.14%)
Dec 26, 2014	46.82	47.59	46.75	47.30	239,539	+0.98(+2.11%)
Dec 24, 2014	46.26	46.33	46.33	46.33	159,683	+0.39(+0.86%)
Dec 23, 2014	46.57	46.58	45.59	45.93	618,065	+0.13(+0.28%)
Dec 22, 2014	45.25	45.81	44.79	45.81	333,064	+0.86(+1.91%)
Dec 19, 2014	44.64	45.50	44.04	44.95	889,145	+0.40(+0.91%)
Dec 18, 2014	44.41	44.67	43.37	44.54	591,288	+1.86(+4.35%)
Dec 17, 2014	39.36	42.76	39.25	42.69	415,908	+3.60(+9.20%)
Dec 16, 2014	39.01	41.08	38.67	39.09	363,698	-0.22(-0.55%)
Dec 15, 2014	41.10	41.43	38.91	39.30	668,117	-1.19(-2.93%)
Dec 12, 2014	40.48	41.82	40.39	40.49	790,005	-1.57(-3.74%)
Dec 11, 2014	42.11	43.67	41.75	42.06	447,295	+0.47(+1.14%)
Dec 10, 2014	43.90	44.22	41.40	41.59	1,421,489	-2.78(-6.27%)
Dec 09, 2014	40.85	44.44	40.64	44.38	993,304	+2.12(+5.02%)
Dec 08, 2014	43.46	44.59	41.82	42.26	491,455	-1.60(-3.65%)
Dec 05, 2014	43.42	43.70	43.14	43.86	401,196	+0.99(+2.31%)
Dec 04, 2014	43.33	43.37	42.27	42.87	753,903	-0.63(-1.44%)
Dec 03, 2014	42.29	43.80	42.22	43.49	329,199	+1.22(+2.89%)
Dec 02, 2014	40.97	42.71	40.97	42.27	433,861	+1.48(+3.62%)
Dec 01, 2014	42.45	42.58	40.79	40.79	484,079	-2.15(-5.01%)
Nov 28, 2014	44.85	44.85	42.73	42.95	228,661	-1.85(-4.13%)
Nov 26, 2014	44.36	44.80	44.80	44.80	396,265	+0.47(+1.06%)
Nov 25, 2014	44.50	45.10	43.83	44.33	202,767	+0.01(+0.03%)
Nov 24, 2014	43.01	44.36	42.97	44.31	364,418	+1.52(+3.55%)
Nov 21, 2014	44.45	44.45	42.33	42.79	511,024	+0.20(+0.46%)
Nov 20, 2014	40.65	42.62	40.65	42.60	350,726	+1.37(+3.32%)
Nov 19, 2014	42.46	42.46	40.40	41.23	590,693	-1.35(-3.16%)
Nov 18, 2014	42.39	43.38	42.38	42.57	493,526	+0.75(+1.80%)
Nov 17, 2014	42.81	43.20	41.82	41.82	365,719	-1.13(-2.64%)
Nov 14, 2014	43.20	43.51	42.63	42.95	328,359	-0.25(-0.58%)
Nov 13, 2014	44.35	44.69	42.88	43.20	477,375	-1.08(-2.44%)
Nov 12, 2014	42.95	44.49	42.92	44.28	336,038	+0.54(+1.24%)
Nov 11, 2014	43.46	43.77	43.17	43.74	275,213	+0.18(+0.42%)
Nov 10, 2014	42.98	43.62	42.72	43.56	312,798	+0.60(+1.39%)
Nov 07, 2014	42.65	42.96	41.94	42.96	306,378	+0.20(+0.46%)
Nov 06, 2014	42.22	42.77	41.75	42.76	350,558	+0.49(+1.17%)
Nov 05, 2014	42.98	43.03	41.79	42.27	464,562	+0.24(+0.57%)
Nov 04, 2014	42.12	42.75	41.48	42.03	288,235	-0.57(-1.34%)
Nov 03, 2014	43.06	43.73	42.13	42.60	724,247	-0.26(-0.61%)
Oct 31, 2014	43.27	43.27	42.14	42.86	733,645	+1.78(+4.33%)
Oct 30, 2014	39.62	41.52	39.32	41.08	609,320	+1.10(+2.76%)
Oct 29, 2014	40.53	40.53	39.11	39.98	1,041,974	-0.28(-0.69%)
Oct 28, 2014	37.64	40.31	37.45	40.26	767,319	+3.15(+8.50%)
Oct 27, 2014	36.54	37.20	37.19	37.10	371,787	-0.09(-0.24%)
Oct 24, 2014	37.06	37.37	36.57	37.19	413,175	+0.21(+0.57%)
Oct 23, 2014	36.22	37.66	36.02	36.98	485,467	+1.87(+5.33%)
Oct 22, 2014	36.98	37.22	35.09	35.11	597,850	-1.63(-4.43%)
Oct 21, 2014	35.59	36.76	35.26	36.73	390,507	+1.78(+5.10%)
Oct 20, 2014	33.38	35.00	33.38	34.95	404,879	+1.09(+3.22%)
Oct 17, 2014	35.39	35.46	33.44	33.86	578,274	-0.30(-0.87%)
Oct 16, 2014	31.65	34.80	31.49	34.15	772,296	+1.12(+3.39%)
Oct 15, 2014	30.81	33.36	30.28	33.04	924,707	+1.08(+3.38%)
Oct 14, 2014	31.79	33.28	31.49	31.96	625,550	+1.00(+3.23%)
Oct 13, 2014	31.44	32.54	30.57	30.96	566,759	-0.45(-1.43%)
Oct 10, 2014	32.35	33.29	31.20	31.40	691,576	-1.14(-3.51%)
Oct 09, 2014	35.30	35.30	32.53	32.55	968,167	-2.85(-8.05%)
Oct 08, 2014	33.23	35.46	32.40	35.40	812,418	+1.90(+5.68%)
Oct 07, 2014	34.56	34.98	33.43	33.49	576,657	-1.76(-4.99%)
Oct 06, 2014	36.47	36.55	35.06	35.25	651,647	-0.90(-2.49%)
Oct 03, 2014	36.28	36.81	35.65	36.16	628,981	+0.81(+2.29%)
Oct 02, 2014	34.36	35.78	33.56	35.35	904,571	+0.99(+2.87%)
Oct 01, 2014	35.82	35.93	34.03	34.36	792,195	-1.54(-4.30%)
Sep 30, 2014	37.49	37.59	35.86	35.90	418,550	-1.67(-4.45%)
Sep 29, 2014	36.34	37.91	36.34	37.57	311,219	-0.09(-0.24%)
Sep 26, 2014	37.14	37.78	36.84	37.66	398,100	+0.88(+2.40%)
Sep 25, 2014	38.34	38.46	36.35	36.78	525,345	-1.85(-4.78%)
Sep 24, 2014	37.78	38.75	37.23	38.63	360,873	+0.98(+2.59%)
Sep 23, 2014	38.25	38.98	37.52	37.65	498,729	-1.10(-2.85%)
Sep 22, 2014	39.91	39.91	38.41	38.76	539,875	-1.71(-4.23%)
Sep 19, 2014	42.55	42.55	40.07	40.47	677,219	-1.52(-3.62%)
Sep 18, 2014	41.82	42.12	41.49	41.99	315,048	+0.70(+1.70%)
Sep 17, 2014	40.96	42.04	40.74	41.29	339,469	+0.34(+0.82%)
Sep 16, 2014	40.22	41.29	39.87	40.95	375,693	+0.32(+0.79%)
Sep 15, 2014	42.00	42.03	40.20	40.63	376,669	-1.41(-3.36%)
Sep 12, 2014	43.33	43.33	41.56	42.05	476,085	-1.30(-2.99%)
Sep 11, 2014	41.81	43.51	41.78	43.34	484,442	+0.75(+1.77%)
Sep 10, 2014	41.82	42.63	41.34	42.59	529,701	+0.75(+1.80%)
Sep 09, 2014	43.14	43.14	41.65	41.83	592,487	-1.55(-3.58%)
Sep 08, 2014	43.11	43.63	42.57	43.39	397,590	+0.22(+0.50%)
Sep 05, 2014	42.50	43.20	41.86	43.17	546,765	+0.44(+1.03%)
Sep 04, 2014	43.61	44.42	42.46	42.73	730,724	-0.58(-1.33%)
Sep 03, 2014	44.72	44.76	43.09	43.31	715,332	-0.78(-1.77%)
Sep 02, 2014	43.86	44.43	43.35	44.09	596,821	+0.65(+1.50%)
Aug 29, 2014	42.99	43.43	43.43	43.43	228,263	+0.76(+1.79%)
Aug 28, 2014	42.87	43.03	42.36	42.67	249,341	-0.69(-1.58%)
Aug 27, 2014	43.81	43.82	43.13	43.36	203,061	-0.33(-0.76%)
Aug 26, 2014	42.65	43.79	42.62	43.69	325,907	+1.19(+2.81%)
Aug 25, 2014	42.77	43.23	42.05	42.49	598,915	+0.55(+1.32%)
Aug 22, 2014	41.84	42.39	41.32	41.94	448,220	+0.05(+0.13%)
Aug 21, 2014	41.55	42.14	40.51	41.89	546,502	+0.15(+0.35%)
Aug 20, 2014	41.52	41.94	41.07	41.74	500,818	-0.46(-1.10%)
Aug 19, 2014	41.89	42.50	41.78	42.20	239,536	+0.41(+0.98%)
Aug 18, 2014	41.16	41.86	40.76	41.79	369,911	+1.72(+4.31%)
Aug 15, 2014	41.17	41.17	38.88	40.07	637,777	-0.14(-0.34%)
Aug 14, 2014	40.19	40.37	39.88	40.21	331,124	+0.17(+0.42%)
Aug 13, 2014	39.57	40.30	39.32	40.04	439,964	+0.86(+2.20%)
Aug 12, 2014	39.53	40.08	38.62	39.18	516,933	-0.83(-2.08%)
Aug 11, 2014	39.47	40.85	39.27	40.01	483,817	+1.11(+2.85%)
Aug 08, 2014	37.89	39.00	37.61	38.90	467,944	+1.12(+2.97%)
Aug 07, 2014	38.68	39.12	37.37	37.78	599,587	-0.57(-1.47%)
Aug 06, 2014	37.23	39.09	37.23	38.34	478,276	+0.36(+0.96%)
Aug 05, 2014	37.68	38.85	37.16	37.98	562,537	-0.28(-0.73%)
Aug 04, 2014	37.87	38.41	36.52	38.26	497,509	+0.97(+2.60%)
Aug 01, 2014	37.83	38.34	36.47	37.29	966,109	-0.43(-1.15%)
Jul 31, 2014	39.40	39.72	37.72	37.72	852,493	-2.89(-7.12%)
Jul 30, 2014	40.97	41.16	40.13	40.62	483,119	+0.49(+1.23%)
Jul 29, 2014	40.24	40.94	39.82	40.12	454,413	+0.25(+0.63%)
Jul 28, 2014	40.63	40.67	38.97	39.87	559,053	-0.50(-1.23%)
Jul 25, 2014	40.63	40.86	39.99	40.37	529,815	-1.23(-2.95%)
Jul 24, 2014	42.21	42.64	41.24	41.60	497,160	-0.20(-0.47%)
Jul 23, 2014	41.98	42.40	41.41	41.79	424,104	+0.21(+0.50%)
Jul 22, 2014	41.37	42.18	41.10	41.59	401,301	+1.01(+2.48%)
Jul 21, 2014	40.33	40.86	39.80	40.58	505,386	-0.54(-1.31%)
Jul 18, 2014	39.53	41.34	39.30	41.12	620,593	+1.82(+4.63%)
Jul 17, 2014	40.38	41.18	39.01	39.30	633,942	-1.95(-4.73%)
Jul 16, 2014	42.14	42.14	40.78	41.25	495,198	-0.25(-0.59%)
Jul 15, 2014	42.72	43.09	40.78	41.50	649,210	-1.31(-3.06%)
Jul 14, 2014	43.66	43.66	42.48	42.81	371,035	+0.65(+1.55%)
Jul 11, 2014	42.28	42.46	41.53	42.16	344,530	-0.20(-0.47%)
Jul 10, 2014	41.07	43.20	40.87	42.36	655,244	-1.36(-3.10%)
Jul 09, 2014	43.93	44.37	43.21	43.71	429,945	+0.17(+0.40%)
Jul 08, 2014	44.94	45.12	42.82	43.54	622,070	-1.70(-3.75%)
Jul 07, 2014	47.16	47.18	45.13	45.23	493,818	-2.36(-4.95%)
Jul 03, 2014	47.42	47.59	47.59	47.59	176,524	+0.80(+1.70%)
Jul 02, 2014	47.43	47.79	46.56	46.79	332,613	-0.65(-1.37%)
Jul 01, 2014	46.45	48.42	46.41	47.44	511,351	+1.46(+3.17%)
Jun 30, 2014	45.18	46.01	44.85	45.98	294,626	+0.55(+1.22%)
Jun 27, 2014	43.99	45.58	43.94	45.43	473,070	+0.92(+2.06%)
Jun 26, 2014	44.85	44.85	43.46	44.51	354,969	-0.23(-0.52%)
Jun 25, 2014	42.90	44.78	42.88	44.75	367,370	+1.08(+2.47%)
Jun 24, 2014	44.81	46.09	43.56	43.67	488,281	-1.38(-3.05%)
Jun 23, 2014	45.63	45.69	44.73	45.04	258,550	-0.31(-0.67%)
Jun 20, 2014	44.99	45.39	44.58	45.35	239,776	+0.42(+0.94%)
Jun 19, 2014	45.31	45.31	44.08	44.92	299,368	+0.13(+0.29%)
Jun 18, 2014	43.83	44.85	43.38	44.80	255,586	+0.85(+1.94%)
Jun 17, 2014	42.89	44.42	42.61	43.94	430,538	+0.97(+2.26%)
Jun 16, 2014	42.25	42.99	41.86	42.97	242,069	+0.54(+1.27%)
Jun 13, 2014	42.45	42.73	41.40	42.43	223,939	+0.27(+0.63%)
Jun 12, 2014	42.63	42.75	41.66	42.17	391,694	-0.75(-1.76%)
Jun 11, 2014	42.91	43.19	42.20	42.92	310,747	-0.60(-1.37%)
Jun 10, 2014	43.49	43.78	42.84	43.52	198,293	+0.71(+1.67%)
Jun 06, 2014	42.06	42.82	41.91	42.80	338,248	+1.31(+3.16%)
Jun 05, 2014	39.45	41.62	38.82	41.49	450,300	+2.41(+6.17%)
Jun 04, 2014	38.08	39.22	37.82	39.08	148,935	+0.44(+1.15%)
Jun 03, 2014	38.24	38.99	37.76	38.64	215,850	-0.27(-0.70%)
Jun 02, 2014	39.81	39.81	38.00	38.91	225,457	-0.59(-1.48%)
May 30, 2014	40.02	40.12	39.02	39.50	234,129	-0.55(-1.38%)
May 29, 2014	40.03	40.31	39.40	40.05	131,946	+0.38(+0.96%)
May 28, 2014	40.06	40.14	39.21	39.67	314,801	-0.60(-1.49%)
May 27, 2014	39.40	40.56	39.32	40.27	380,066	+1.64(+4.24%)
May 23, 2014	37.37	38.63	38.63	38.63	328,091	+1.01(+2.69%)
May 22, 2014	36.67	37.70	36.32	37.62	288,247	+1.37(+3.77%)
May 21, 2014	36.38	36.76	35.28	36.26	578,609	+0.55(+1.55%)
May 20, 2014	37.20	37.20	35.11	35.71	678,596	-1.77(-4.72%)
May 19, 2014	35.98	37.74	35.77	37.48	303,548	+1.22(+3.37%)
May 16, 2014	35.74	36.33	34.80	36.25	334,908	+0.66(+1.86%)
May 15, 2014	35.79	35.93	34.20	35.59	556,894	-0.74(-2.05%)
May 14, 2014	37.91	37.91	36.18	36.34	259,092	-1.82(-4.78%)
May 13, 2014	39.20	39.67	38.13	38.16	274,760	-1.16(-2.96%)
May 12, 2014	37.51	39.75	37.45	39.32	515,523	+2.50(+6.79%)
May 09, 2014	35.54	36.88	35.20	36.83	313,969	+0.98(+2.73%)
May 08, 2014	36.84	38.03	35.57	35.85	391,798	-1.17(-3.15%)
May 07, 2014	37.00	37.22	35.30	37.01	486,368	+0.08(+0.21%)
May 06, 2014	38.32	38.61	36.90	36.93	358,430	-1.87(-4.83%)
May 05, 2014	38.06	39.09	37.44	38.81	257,171	-0.15(-0.39%)
May 02, 2014	39.10	40.08	38.65	38.96	231,449	+0.13(+0.34%)
May 01, 2014	38.65	39.64	37.45	38.83	411,645	-0.12(-0.32%)
Apr 30, 2014	37.71	38.95	36.89	38.95	281,024	+0.84(+2.20%)
Apr 29, 2014	38.35	38.87	37.89	38.11	428,269	+0.25(+0.65%)
Apr 28, 2014	39.00	39.51	36.20	37.87	826,724	-0.66(-1.71%)
Apr 25, 2014	40.18	40.27	38.14	38.53	634,979	-2.23(-5.47%)
Apr 24, 2014	41.81	41.88	39.71	40.75	494,370	-0.21(-0.52%)
Apr 23, 2014	41.57	41.98	40.91	40.97	400,948	-0.88(-2.11%)
Apr 22, 2014	40.78	42.23	40.62	41.85	361,606	+1.28(+3.16%)
Apr 21, 2014	40.26	40.62	39.34	40.57	199,232	+0.58(+1.45%)
Apr 17, 2014	39.06	39.98	39.98	39.98	390,178	+0.65(+1.64%)
Apr 16, 2014	39.01	39.47	38.26	39.34	493,228	+1.15(+3.02%)
Apr 15, 2014	38.15	38.74	35.71	38.19	518,250	+0.42(+1.12%)
Apr 14, 2014	38.62	38.96	36.70	37.76	325,609	+0.42(+1.14%)
Apr 11, 2014	38.04	39.26	37.09	37.34	606,680	-1.73(-4.43%)
Apr 10, 2014	42.59	42.59	38.45	39.07	632,461	-3.52(-8.26%)
Apr 09, 2014	41.40	42.67	40.87	42.59	370,556	+1.65(+4.03%)
Apr 08, 2014	40.11	41.54	39.45	40.94	365,558	+0.94(+2.35%)
Apr 07, 2014	41.32	41.60	39.33	39.99	574,774	-1.95(-4.64%)
Apr 04, 2014	45.96	46.11	41.47	41.94	678,233	-3.11(-6.91%)
Apr 03, 2014	46.48	46.52	44.51	45.06	320,056	-1.36(-2.93%)
Apr 02, 2014	46.31	46.57	45.73	46.41	192,447	+0.51(+1.11%)