Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	24.56	24.84	24.44	24.59	807,611	+0.00(+0.00%)
Mar 27, 2013	24.04	24.62	23.76	24.59	1,013,783	+0.03(+0.11%)
Mar 26, 2013	24.62	24.71	24.17	24.56	1,049,311	+0.29(+1.20%)
Mar 25, 2013	24.41	24.87	23.80	24.27	1,202,274	+0.03(+0.14%)
Mar 22, 2013	24.34	24.42	24.09	24.24	676,224	+0.06(+0.27%)
Mar 21, 2013	24.15	24.52	23.79	24.17	776,843	-0.49(-1.99%)
Mar 20, 2013	24.46	24.70	24.35	24.66	843,058	+0.65(+2.72%)
Mar 19, 2013	24.46	24.68	23.40	24.01	1,913,345	-0.33(-1.37%)
Mar 18, 2013	23.96	24.62	23.88	24.34	1,473,796	-0.33(-1.35%)
Mar 15, 2013	24.64	24.89	24.46	24.68	1,134,598	-0.10(-0.39%)
Mar 14, 2013	24.19	24.78	24.15	24.77	624,424	+0.71(+2.96%)
Mar 13, 2013	23.79	24.16	23.59	24.06	885,144	+0.31(+1.29%)
Mar 12, 2013	23.79	23.97	23.54	23.76	487,470	-0.18(-0.77%)
Mar 11, 2013	23.76	23.96	23.66	23.94	539,518	+0.01(+0.03%)
Mar 08, 2013	23.85	23.96	23.35	23.93	1,097,139	+0.61(+2.63%)
Mar 07, 2013	23.03	23.35	22.92	23.32	549,878	+0.34(+1.48%)
Mar 06, 2013	23.04	23.10	22.75	22.98	840,238	+0.18(+0.80%)
Mar 05, 2013	22.40	22.91	22.40	22.80	1,231,987	+0.77(+3.50%)
Mar 04, 2013	21.69	22.06	21.37	22.03	608,679	+0.18(+0.81%)
Mar 01, 2013	21.14	21.97	20.67	21.85	623,937	+0.31(+1.44%)
Feb 28, 2013	21.58	21.96	21.46	21.54	797,515	+0.10(+0.45%)
Feb 27, 2013	20.77	21.82	20.76	21.44	1,214,996	+0.64(+3.09%)
Feb 26, 2013	20.82	21.00	20.43	20.80	572,266	-1.18(-5.38%)
Feb 22, 2013	21.58	21.98	21.55	21.98	369,353	+0.83(+3.94%)
Feb 21, 2013	21.81	21.86	20.83	21.15	932,192	-0.73(-3.33%)
Feb 20, 2013	23.24	23.26	21.82	21.88	1,002,952	-1.29(-5.55%)
Feb 19, 2013	22.67	23.16	22.67	23.16	635,778	+0.62(+2.74%)
Feb 15, 2013	22.55	22.79	22.39	22.55	798,631	+0.02(+0.07%)
Feb 14, 2013	22.17	22.67	22.16	22.53	867,203	+0.17(+0.76%)
Feb 13, 2013	22.19	22.43	22.04	22.36	1,171,299	+0.27(+1.22%)
Feb 12, 2013	21.87	22.21	21.81	22.09	639,593	+0.28(+1.27%)
Feb 11, 2013	21.85	21.85	21.51	21.82	408,038	-0.05(-0.25%)
Feb 08, 2013	21.49	21.93	21.49	21.87	555,389	+0.46(+2.14%)
Feb 07, 2013	21.62	21.71	21.02	21.41	849,129	-0.24(-1.13%)
Feb 06, 2013	21.06	21.69	21.03	21.66	491,024	+0.84(+4.05%)
Feb 04, 2013	21.23	21.45	20.75	20.81	825,393	-0.81(-3.74%)
Feb 01, 2013	21.33	21.84	21.25	21.62	1,021,745	+0.58(+2.75%)
Jan 31, 2013	20.57	21.12	20.50	21.04	666,221	+0.38(+1.84%)
Jan 30, 2013	21.36	21.38	20.43	20.66	1,154,605	-0.72(-3.36%)
Jan 29, 2013	21.33	21.47	21.11	21.38	305,617	+0.05(+0.24%)
Jan 28, 2013	21.37	21.52	20.93	21.33	474,524	+0.06(+0.30%)
Jan 25, 2013	21.19	21.30	20.87	21.27	903,246	+0.41(+1.97%)
Jan 24, 2013	20.78	21.25	20.63	20.86	666,891	+0.20(+0.98%)
Jan 23, 2013	20.85	20.86	20.61	20.65	577,257	-0.14(-0.69%)
Jan 22, 2013	20.40	20.84	20.24	20.80	610,980	+0.42(+2.04%)
Jan 18, 2013	20.22	20.39	20.06	20.38	399,483	+0.18(+0.90%)
Jan 17, 2013	19.93	20.31	19.88	20.20	479,601	+0.53(+2.72%)
Jan 16, 2013	19.67	19.81	19.54	19.66	846,341	-0.14(-0.72%)
Jan 15, 2013	19.20	19.89	19.18	19.81	583,580	+0.24(+1.25%)
Jan 14, 2013	19.59	19.66	19.36	19.56	352,816	+0.01(+0.03%)
Jan 11, 2013	19.62	19.65	19.32	19.56	404,670	-0.06(-0.32%)
Jan 10, 2013	19.71	19.76	19.30	19.62	615,472	+0.14(+0.70%)
Jan 09, 2013	19.31	19.54	19.31	19.48	368,594	+0.23(+1.18%)
Jan 08, 2013	19.23	19.32	18.92	19.26	542,229	+0.02(+0.12%)
Jan 07, 2013	19.16	19.35	19.07	19.23	554,650	-0.19(-1.00%)
Jan 04, 2013	19.33	19.59	19.11	19.43	615,013	+0.33(+1.74%)
Jan 03, 2013	19.22	19.48	18.91	19.10	946,282	-0.12(-0.64%)