Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	17.52	17.54	16.86	17.06	2,815,489	-0.13(-0.76%)
Mar 29, 2012	17.00	17.31	16.54	17.19	4,437,602	-0.20(-1.18%)
Mar 28, 2012	17.66	17.80	16.90	17.39	3,253,309	-0.27(-1.52%)
Mar 27, 2012	18.07	18.21	17.63	17.66	2,214,832	-0.39(-2.18%)
Mar 26, 2012	17.64	18.08	17.57	18.05	2,990,280	+1.05(+6.16%)
Mar 23, 2012	16.58	17.05	16.14	17.01	3,242,819	+0.49(+2.97%)
Mar 22, 2012	16.47	16.69	16.19	16.52	3,167,964	-0.48(-2.83%)
Mar 21, 2012	17.15	17.31	16.83	17.00	2,700,196	-0.01(-0.09%)
Mar 20, 2012	17.13	17.22	16.78	17.01	2,990,539	-0.50(-2.83%)
Mar 19, 2012	16.99	17.90	16.89	17.51	3,211,499	+0.46(+2.67%)
Mar 16, 2012	17.19	17.23	16.84	17.05	1,883,462	-0.06(-0.37%)
Mar 15, 2012	16.60	17.12	16.48	17.11	2,447,799	+0.44(+2.63%)
Mar 14, 2012	17.04	17.19	16.45	16.68	1,889,922	-0.41(-2.42%)
Mar 13, 2012	16.51	17.11	16.31	17.09	2,483,189	+0.96(+5.98%)
Mar 12, 2012	16.33	16.41	15.91	16.13	1,490,755	-0.11(-0.68%)
Mar 09, 2012	15.59	16.55	15.57	16.24	2,263,748	+0.62(+3.98%)
Mar 08, 2012	15.32	15.69	14.96	15.62	1,640,764	+0.59(+3.94%)
Mar 07, 2012	14.68	15.05	14.63	15.02	2,117,918	+0.43(+2.94%)
Mar 06, 2012	15.02	15.10	14.42	14.60	2,437,597	-0.93(-5.97%)
Mar 05, 2012	15.34	15.56	15.00	15.52	1,791,657	+0.03(+0.22%)
Mar 02, 2012	16.20	16.30	15.24	15.49	2,592,078	-0.70(-4.35%)
Mar 01, 2012	16.18	16.74	16.17	16.19	2,084,906	+0.30(+1.88%)
Feb 29, 2012	16.88	17.13	15.89	15.89	5,090,571	-0.82(-4.90%)
Feb 28, 2012	16.89	17.19	16.46	16.71	2,602,694	-0.14(-0.83%)
Feb 27, 2012	16.44	17.12	16.08	16.85	1,997,768	-0.09(-0.51%)
Feb 24, 2012	17.06	17.17	16.83	16.94	1,751,524	-0.09(-0.52%)
Feb 23, 2012	16.41	17.06	16.12	17.03	3,059,895	+0.71(+4.33%)
Feb 22, 2012	16.55	16.76	16.26	16.32	2,297,267	-0.37(-2.24%)
Feb 21, 2012	17.12	17.20	16.46	16.70	2,373,050	-0.35(-2.04%)
Feb 17, 2012	17.34	17.37	16.97	17.04	858,957	-0.01(-0.09%)
Feb 16, 2012	16.19	17.11	16.16	17.06	2,658,971	+0.91(+5.66%)
Feb 15, 2012	16.83	16.85	15.99	16.14	2,884,917	-0.42(-2.56%)
Feb 14, 2012	16.53	16.66	16.20	16.57	4,101,862	-0.21(-1.26%)
Feb 13, 2012	16.68	16.85	16.37	16.78	3,636,163	+0.62(+3.84%)
Feb 10, 2012	16.28	16.40	16.05	16.16	3,548,299	-0.68(-4.04%)
Feb 09, 2012	17.23	17.24	16.52	16.84	3,885,269	-0.24(-1.39%)
Feb 08, 2012	17.11	17.35	16.57	17.07	3,775,799	+0.07(+0.43%)
Feb 07, 2012	16.98	17.22	16.66	17.00	2,991,035	-0.04(-0.25%)
Feb 06, 2012	16.96	17.17	16.84	17.04	3,890,666	-0.18(-1.03%)
Feb 03, 2012	16.92	17.35	16.78	17.22	4,687,463	+1.09(+6.77%)
Feb 02, 2012	16.05	16.34	15.87	16.13	3,505,450	+0.24(+1.54%)
Feb 01, 2012	15.33	15.96	15.16	15.88	3,055,257	+0.97(+6.48%)
Jan 31, 2012	15.27	15.36	14.65	14.92	3,402,157	-0.05(-0.31%)
Jan 30, 2012	14.95	15.13	14.62	14.97	4,183,326	-0.35(-2.27%)
Jan 27, 2012	14.80	15.33	14.77	15.31	3,113,587	+0.30(+2.00%)
Jan 26, 2012	15.39	15.41	14.76	15.01	3,269,419	-0.04(-0.28%)
Jan 25, 2012	14.67	15.20	14.45	15.05	3,778,595	+0.37(+2.50%)
Jan 24, 2012	14.17	14.75	13.95	14.69	3,075,847	+0.25(+1.76%)
Jan 23, 2012	14.50	14.80	14.10	14.43	2,499,409	-0.05(-0.37%)
Jan 20, 2012	14.40	14.62	14.30	14.49	2,688,420	+0.03(+0.19%)
Jan 19, 2012	14.42	14.54	14.16	14.46	3,212,562	+0.27(+1.93%)
Jan 18, 2012	13.47	14.19	13.38	14.19	2,271,101	+0.74(+5.49%)
Jan 17, 2012	13.87	13.96	13.35	13.45	1,878,170	-0.02(-0.16%)
Jan 13, 2012	13.38	13.53	13.07	13.47	2,379,215	-0.26(-1.87%)
Jan 12, 2012	13.70	13.77	13.27	13.73	1,993,159	+0.15(+1.11%)
Jan 11, 2012	13.27	13.64	13.22	13.58	2,069,198	+0.15(+1.10%)
Jan 10, 2012	13.38	13.51	13.28	13.43	1,855,750	+0.57(+4.41%)
Jan 09, 2012	12.86	12.93	12.48	12.86	2,676,984	+0.19(+1.54%)
Jan 06, 2012	12.80	12.98	12.41	12.67	2,475,706	-0.10(-0.79%)
Jan 05, 2012	12.29	12.95	11.96	12.77	2,680,949	+0.20(+1.59%)
Jan 04, 2012	12.55	12.71	12.31	12.57	2,144,231	+0.39(+3.18%)
Dec 30, 2011	12.47	12.55	12.18	12.18	1,815,701	-0.21(-1.71%)
Dec 29, 2011	12.17	12.50	12.11	12.39	1,814,756	+0.37(+3.12%)
Dec 28, 2011	12.76	12.76	11.95	12.02	1,952,517	-0.69(-5.41%)
Dec 27, 2011	12.44	12.90	12.36	12.71	1,519,940	+0.10(+0.78%)
Dec 23, 2011	12.58	12.65	12.36	12.61	1,331,498	+0.41(+3.33%)
Dec 21, 2011	11.91	12.32	11.52	12.20	2,865,009	+0.12(+1.02%)
Dec 20, 2011	11.49	12.12	11.47	12.08	3,994,279	+1.32(+12.25%)
Dec 19, 2011	11.68	11.82	10.70	10.76	3,626,249	-0.61(-5.35%)
Dec 16, 2011	11.37	11.85	11.13	11.37	4,305,960	+0.26(+2.33%)
Dec 15, 2011	11.29	11.29	10.82	11.11	3,573,418	+0.31(+2.88%)
Dec 14, 2011	10.92	11.14	10.61	10.80	5,191,234	-0.44(-3.88%)
Dec 13, 2011	12.36	12.47	11.05	11.23	4,511,426	-0.76(-6.33%)
Dec 12, 2011	11.99	11.99	11.50	11.99	3,908,192	-0.54(-4.31%)
Dec 09, 2011	11.56	12.73	11.51	12.53	3,474,179	+1.04(+9.05%)
Dec 08, 2011	12.27	12.41	11.42	11.49	3,795,623	-1.18(-9.31%)
Dec 07, 2011	12.47	12.86	11.88	12.67	3,286,743	-0.07(-0.52%)
Dec 06, 2011	12.76	12.98	12.38	12.74	2,914,752	+0.04(+0.33%)
Dec 05, 2011	12.83	13.02	12.41	12.70	3,546,907	+0.62(+5.16%)
Dec 02, 2011	12.39	12.64	11.99	12.07	3,868,468	+0.14(+1.13%)
Dec 01, 2011	12.08	12.41	11.89	11.94	3,002,628	-0.27(-2.20%)
Nov 30, 2011	11.69	12.23	11.50	12.21	4,959,379	+1.84(+17.73%)
Nov 29, 2011	10.50	10.62	10.15	10.37	3,951,707	-0.08(-0.75%)
Nov 28, 2011	10.16	10.50	10.09	10.45	5,419,514	+1.30(+14.16%)
Nov 25, 2011	9.337	9.739	9.147	9.152	1,735,429	-0.36(-3.81%)
Nov 23, 2011	10.15	10.24	9.463	9.514	3,300,865	-0.99(-9.41%)
Nov 22, 2011	10.71	10.93	10.34	10.50	3,086,577	-0.24(-2.27%)
Nov 21, 2011	10.90	11.05	10.46	10.75	3,696,027	-0.87(-7.51%)
Nov 18, 2011	11.75	11.84	11.36	11.62	3,001,634	+0.01(+0.09%)
Nov 17, 2011	12.10	12.33	11.39	11.61	4,050,000	-0.53(-4.35%)
Nov 16, 2011	12.35	13.07	12.07	12.14	2,704,660	-0.61(-4.79%)
Nov 15, 2011	12.10	12.95	11.86	12.75	2,297,871	+0.47(+3.83%)
Nov 14, 2011	12.69	12.78	12.01	12.28	2,167,240	-0.53(-4.17%)
Nov 11, 2011	12.33	12.92	12.26	12.81	1,932,053	+0.93(+7.80%)
Nov 10, 2011	12.23	12.26	11.51	11.89	3,007,474	+0.24(+2.05%)
Nov 09, 2011	12.40	12.72	11.60	11.65	3,699,367	-1.95(-14.37%)
Nov 08, 2011	13.39	13.64	12.51	13.60	3,126,232	+0.58(+4.49%)
Nov 07, 2011	13.05	13.24	12.22	13.02	2,938,146	-0.07(-0.51%)
Nov 04, 2011	12.86	13.21	12.54	13.08	2,822,176	-0.24(-1.79%)
Nov 03, 2011	12.94	13.42	11.95	13.32	3,687,168	+0.93(+7.52%)
Nov 02, 2011	12.12	12.44	11.74	12.39	2,371,533	+0.93(+8.11%)
Nov 01, 2011	11.42	12.34	11.30	11.46	3,918,005	-1.38(-10.73%)
Oct 31, 2011	13.33	13.68	12.84	12.84	3,057,018	-1.21(-8.64%)
Oct 28, 2011	14.15	14.51	13.86	14.05	2,856,913	-0.19(-1.33%)
Oct 27, 2011	13.66	14.51	13.27	14.24	5,561,285	+1.96(+15.95%)
Oct 26, 2011	12.32	12.51	11.30	12.28	3,187,569	+0.57(+4.88%)
Oct 25, 2011	12.47	12.51	11.59	11.71	3,219,311	-1.06(-8.30%)
Oct 24, 2011	11.80	12.84	11.73	12.77	4,842,670	+1.13(+9.74%)
Oct 21, 2011	11.37	11.65	11.12	11.64	3,037,974	+0.74(+6.81%)
Oct 20, 2011	10.90	10.98	10.07	10.90	4,322,951	+0.04(+0.39%)
Oct 19, 2011	11.42	11.67	10.67	10.86	3,717,352	-0.67(-5.80%)
Oct 18, 2011	10.76	11.74	10.18	11.52	3,505,032	+0.88(+8.24%)
Oct 17, 2011	11.43	11.49	10.51	10.65	2,692,226	-1.10(-9.36%)
Oct 14, 2011	11.48	11.84	11.16	11.74	2,892,189	+0.66(+5.96%)
Oct 13, 2011	10.91	11.27	10.52	11.08	2,926,378	-0.01(-0.11%)
Oct 12, 2011	10.90	11.46	10.83	11.10	2,712,691	+0.47(+4.43%)
Oct 11, 2011	10.14	10.79	10.08	10.63	4,179,747	+0.19(+1.82%)
Oct 10, 2011	9.840	10.45	9.746	10.44	3,056,762	+1.22(+13.27%)
Oct 07, 2011	10.08	10.16	9.105	9.214	5,438,684	-0.76(-7.61%)
Oct 06, 2011	9.697	10.03	9.593	9.973	5,140,679	+0.63(+6.72%)
Oct 05, 2011	8.965	9.527	8.630	9.344	8,185,357	+0.40(+4.49%)
Oct 04, 2011	7.336	9.013	7.235	8.943	5,250,936	+1.35(+17.79%)
Oct 03, 2011	8.923	9.236	7.521	7.592	5,635,596	-1.37(-15.29%)
Sep 30, 2011	9.327	9.790	8.938	8.962	2,492,340	-0.89(-9.08%)
Sep 29, 2011	10.05	10.15	9.031	9.857	2,546,283	+0.47(+5.04%)
Sep 28, 2011	10.57	10.74	9.352	9.384	2,995,190	-1.20(-11.32%)
Sep 27, 2011	10.60	11.31	10.36	10.58	3,483,780	+0.66(+6.66%)
Sep 26, 2011	9.744	9.988	9.061	9.921	2,812,920	+0.51(+5.42%)
Sep 23, 2011	9.064	9.583	8.996	9.411	2,402,025	+0.30(+3.24%)
Sep 22, 2011	8.967	9.682	8.610	9.115	4,150,258	-0.88(-8.82%)
Sep 21, 2011	11.19	11.47	9.981	9.997	2,059,828	-1.24(-11.05%)
Sep 20, 2011	11.93	12.32	11.22	11.24	2,007,844	-0.55(-4.70%)
Sep 19, 2011	11.71	12.19	11.37	11.79	2,328,274	-0.65(-5.19%)
Sep 16, 2011	12.51	12.73	12.13	12.44	1,443,093	+0.04(+0.30%)
Sep 15, 2011	12.24	12.42	11.71	12.40	2,191,620	+0.49(+4.14%)
Sep 14, 2011	11.63	12.37	10.93	11.91	2,912,508	+0.60(+5.34%)
Sep 13, 2011	11.00	11.42	10.66	11.31	3,364,251	+0.52(+4.82%)
Sep 12, 2011	9.993	10.83	9.988	10.79	1,994,092	+0.27(+2.60%)
Sep 09, 2011	11.12	11.32	10.15	10.51	2,460,241	-1.00(-8.65%)
Sep 08, 2011	11.93	12.42	11.34	11.51	1,987,071	-0.71(-5.81%)
Sep 07, 2011	11.52	12.25	11.37	12.22	1,503,229	+1.26(+11.47%)
Sep 06, 2011	9.864	10.98	9.864	10.96	1,894,678	-0.10(-0.89%)
Sep 02, 2011	11.54	11.88	10.88	11.06	2,442,337	-1.32(-10.65%)
Sep 01, 2011	13.36	13.83	12.23	12.38	1,968,599	-0.89(-6.72%)
Aug 31, 2011	13.62	13.99	12.90	13.27	1,916,872	-0.08(-0.59%)
Aug 30, 2011	12.89	13.61	12.49	13.35	2,186,937	+0.20(+1.52%)
Aug 29, 2011	11.99	13.18	11.99	13.15	2,160,309	+1.64(+14.29%)
Aug 26, 2011	10.64	11.61	10.06	11.51	1,962,971	+0.75(+6.96%)
Aug 25, 2011	12.00	12.15	10.64	10.76	2,221,106	-0.84(-7.27%)
Aug 24, 2011	11.07	11.83	10.78	11.60	2,372,166	+0.48(+4.34%)
Aug 23, 2011	9.906	11.17	9.630	11.12	2,166,168	+1.39(+14.29%)
Aug 22, 2011	10.65	10.67	9.517	9.726	1,800,800	-0.07(-0.73%)
Aug 19, 2011	9.707	10.78	9.677	9.798	2,059,966	-0.61(-5.85%)
Aug 18, 2011	11.24	11.31	10.05	10.41	2,343,289	-2.10(-16.79%)
Aug 17, 2011	12.81	13.07	12.15	12.51	1,583,611	+0.02(+0.16%)
Aug 16, 2011	12.57	12.99	12.07	12.49	1,935,656	-0.73(-5.52%)
Aug 15, 2011	12.63	13.27	12.52	13.22	1,734,273	+1.02(+8.34%)
Aug 12, 2011	12.33	12.60	11.69	12.20	2,472,086	+0.25(+2.10%)
Aug 11, 2011	10.66	12.49	10.45	11.95	2,666,794	+1.50(+14.37%)
Aug 10, 2011	11.12	11.90	10.35	10.45	2,866,847	-1.87(-15.19%)
Aug 09, 2011	13.58	12.32	9.581	12.32	4,573,818	+2.05(+20.00%)
Aug 08, 2011	12.45	13.43	10.24	10.26	4,046,636	-3.57(-25.80%)
Aug 05, 2011	15.14	15.36	12.86	13.83	6,523,678	-0.79(-5.38%)
Aug 04, 2011	17.01	17.08	14.62	14.62	3,280,303	-3.21(-18.00%)
Aug 03, 2011	17.45	17.89	16.23	17.83	2,721,160	+0.32(+1.80%)
Aug 02, 2011	19.08	19.63	17.40	17.51	2,572,859	-1.87(-9.66%)
Aug 01, 2011	20.35	20.59	18.75	19.38	2,095,153	-0.23(-1.17%)
Jul 29, 2011	18.94	20.00	18.50	19.61	2,265,704	-0.18(-0.92%)
Jul 28, 2011	19.83	20.59	19.65	19.80	1,206,385	-0.06(-0.32%)
Jul 27, 2011	21.37	21.37	19.78	19.86	1,881,567	-1.93(-8.87%)
Jul 26, 2011	22.16	22.31	21.61	21.79	1,456,793	-0.53(-2.36%)
Jul 25, 2011	22.25	22.85	22.06	22.32	1,075,648	-0.78(-3.36%)
Jul 22, 2011	23.18	23.29	23.06	23.09	918,476	+0.06(+0.25%)
Jul 21, 2011	22.67	23.31	22.47	23.04	843,115	+0.61(+2.73%)
Jul 20, 2011	22.57	22.60	22.00	22.43	629,914	-0.08(-0.38%)
Jul 19, 2011	21.68	22.59	21.66	22.51	1,033,302	+1.42(+6.72%)
Jul 18, 2011	21.88	22.02	20.72	21.09	860,860	-1.03(-4.66%)
Jul 15, 2011	21.99	22.23	21.67	22.12	892,160	+0.42(+1.93%)
Jul 14, 2011	22.97	23.30	21.58	21.71	1,177,463	-1.15(-5.02%)
Jul 13, 2011	22.69	23.53	22.55	22.85	1,139,752	+0.62(+2.77%)
Jul 12, 2011	22.26	22.97	22.19	22.24	844,705	-0.37(-1.66%)
Jul 11, 2011	23.22	23.65	22.42	22.61	742,232	-1.55(-6.40%)
Jul 08, 2011	23.71	24.21	23.50	24.16	792,053	-0.46(-1.87%)
Jul 07, 2011	24.23	24.89	24.03	24.62	773,511	+1.07(+4.54%)
Jul 06, 2011	23.16	23.66	22.92	23.55	557,507	+0.29(+1.25%)
Jul 05, 2011	23.21	23.34	22.86	23.26	920,278	+0.17(+0.74%)
Jul 01, 2011	22.12	23.21	21.96	23.09	681,277	+1.02(+4.60%)
Jun 30, 2011	21.75	22.25	21.67	22.07	918,626	+0.51(+2.35%)
Jun 29, 2011	21.50	21.74	21.00	21.57	727,907	+0.25(+1.19%)
Jun 28, 2011	20.58	21.32	20.45	21.31	758,781	+0.98(+4.84%)
Jun 27, 2011	19.86	20.45	19.53	20.33	543,762	+0.48(+2.40%)
Jun 24, 2011	20.37	20.45	19.53	19.85	773,998	-0.34(-1.68%)
Jun 23, 2011	19.23	20.30	18.65	20.19	1,259,379	+0.24(+1.20%)
Jun 22, 2011	20.11	20.75	19.94	19.96	708,551	-0.46(-2.27%)
Jun 21, 2011	19.66	20.48	19.56	20.42	1,177,731	+1.28(+6.70%)
Jun 20, 2011	19.06	19.21	18.92	19.14	424,262	+0.50(+2.70%)
Jun 17, 2011	19.21	19.32	18.40	18.63	610,006	-0.07(-0.36%)
Jun 16, 2011	18.57	19.12	17.99	18.70	1,032,434	+0.19(+1.02%)
Jun 15, 2011	18.93	19.36	18.31	18.51	680,948	-1.06(-5.43%)
Jun 14, 2011	18.91	19.72	18.84	19.57	398,181	+1.21(+6.56%)
Jun 13, 2011	18.76	18.98	18.09	18.37	600,124	-0.15(-0.81%)
Jun 10, 2011	19.14	19.20	18.29	18.52	759,933	-0.97(-4.98%)
Jun 09, 2011	19.39	19.80	19.12	19.49	515,117	+0.30(+1.55%)
Jun 08, 2011	19.64	19.82	19.12	19.19	476,716	-0.66(-3.31%)
Jun 07, 2011	20.08	20.37	19.85	19.85	570,663	+0.12(+0.62%)
Jun 06, 2011	20.69	20.85	19.67	19.73	734,705	-1.01(-4.86%)
Jun 03, 2011	20.66	21.39	20.59	20.73	928,244	-0.19(-0.89%)
May 24, 2011	21.41	21.67	20.86	20.92	415,107	-0.32(-1.51%)
May 23, 2011	21.26	21.69	21.13	21.24	416,949	-1.20(-5.36%)
May 20, 2011	22.79	22.89	22.00	22.44	663,969	-0.46(-2.01%)
May 19, 2011	23.27	23.32	22.35	22.90	941,209	+0.11(+0.48%)
May 18, 2011	21.89	22.81	21.79	22.79	710,795	+0.97(+4.42%)
May 17, 2011	21.48	22.01	21.30	21.83	1,532,447	-0.17(-0.78%)
May 16, 2011	22.55	23.30	21.95	22.00	918,180	-1.02(-4.42%)
May 13, 2011	24.09	24.26	22.83	23.02	799,848	-1.02(-4.23%)
May 12, 2011	22.99	24.23	22.60	24.04	592,520	+0.60(+2.54%)
May 11, 2011	24.55	24.60	23.08	23.44	713,445	-1.31(-5.29%)
May 10, 2011	24.05	24.75	23.97	24.75	468,888	+1.04(+4.41%)
May 09, 2011	22.81	23.74	22.72	23.70	572,765	+0.85(+3.73%)
May 06, 2011	23.30	23.74	22.53	22.85	569,685	+0.34(+1.53%)
May 05, 2011	22.34	23.48	22.19	22.51	784,996	-0.31(-1.36%)
May 04, 2011	23.85	23.87	22.42	22.82	754,743	-0.98(-4.11%)
May 03, 2011	24.61	24.75	23.26	23.79	594,833	-0.87(-3.55%)
May 02, 2011	24.83	24.83	24.61	24.67	870,803	-0.91(-3.56%)
Apr 29, 2011	25.39	25.83	25.20	25.58	520,964	+0.18(+0.70%)
Apr 28, 2011	24.92	25.50	24.84	25.40	423,852	+0.44(+1.76%)
Apr 27, 2011	24.60	25.03	24.29	24.96	630,133	+0.44(+1.78%)
Apr 26, 2011	23.99	24.93	23.90	24.53	636,793	+0.70(+2.93%)
Apr 25, 2011	23.92	23.99	23.36	23.83	426,185	-0.09(-0.36%)
Apr 21, 2011	23.83	23.95	23.34	23.92	505,069	+0.51(+2.16%)
Apr 20, 2011	23.13	23.41	22.96	23.41	955,238	+1.35(+6.12%)
Apr 19, 2011	22.28	22.50	21.69	22.06	631,955	-0.03(-0.14%)
Apr 18, 2011	22.10	22.14	21.48	22.09	995,534	-1.06(-4.57%)
Apr 15, 2011	22.48	23.15	22.16	23.15	732,590	+0.67(+2.98%)
Apr 14, 2011	21.60	22.50	21.52	22.48	634,053	+0.33(+1.49%)
Apr 13, 2011	22.51	22.60	21.71	22.15	813,507	+0.07(+0.30%)
Apr 12, 2011	22.58	22.82	22.01	22.08	1,094,980	-0.89(-3.89%)
Apr 11, 2011	23.64	23.83	22.70	22.98	909,756	-0.67(-2.81%)
Apr 08, 2011	24.73	24.79	23.30	23.64	1,005,046	-0.72(-2.95%)
Apr 07, 2011	24.90	25.17	24.16	24.36	587,780	-0.37(-1.48%)
Apr 06, 2011	25.04	25.25	24.42	24.73	548,786	+0.10(+0.42%)
Apr 05, 2011	24.17	25.10	24.05	24.63	561,938	+0.40(+1.64%)
Apr 04, 2011	24.32	24.46	24.14	24.23	327,287	+0.20(+0.84%)